Ubsetf Jpngba Share Price | |
---|---|
Price | 4,274.00 |
Bid | 4,276.00 |
Ask | 4,282.00 |
Change | 50.00 (1.18%) |
Volume | 13,463 |
Open | 4,257.00 |
High | 4,274.00 |
Low | 4,257.00 |
Prev. Close | 4,229.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,406 |
52 Week High | 4,538.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,663.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,007 |
Sold Value | £85.50k |
Vol. Bought | 8,682 |
Bought Value | £369.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:41:52 | 4,297.09356 | 2,000 | Unknown* | 4,255.00 | 4,261.00 | 85.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:02:06 | 4,274.00 | 100 | Buy* | 4,271.00 | 4,274.00 | 4,274 | A Automatic Execution |
26-Apr-24 | 09:00:02 | 4,295.6901 | 274 | Unknown* | 4,261.00 | 4,264.00 | 11.77k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:00:01 | 4,295.6901 | 500 | Unknown* | 4,261.00 | 4,264.00 | 21.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:45:49 | 4,262.00 | 189 | Buy* | 4,260.00 | 4,262.00 | 8,055 | A Automatic Execution |
26-Apr-24 | 08:31:28 | 4,259.00 | 100 | Buy* | 4,255.00 | 4,259.00 | 4,259 | A Automatic Execution |
26-Apr-24 | 08:31:10 | 4,260.00 | 189 | Sell* | 4,260.00 | 4,262.00 | 8,051 | A Automatic Execution |
26-Apr-24 | 08:31:03 | 4,261.00 | 189 | Sell* | 4,261.00 | 4,262.00 | 8,053 | A Automatic Execution |
26-Apr-24 | 08:30:58 | 4,260.00 | 100 | Sell* | 4,260.00 | 4,264.00 | 4,260 | A Automatic Execution |
26-Apr-24 | 08:30:58 | 4,260.00 | 1,529 | Sell* | 4,260.00 | 4,264.00 | 65.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|