Trans-Siberian Gold Share Price | |
---|---|
Price | 115.25 |
Bid | 114.50 |
Ask | 116.00 |
Change | 0.00 (0.00%) |
Volume | 75,674 |
Open | 115.00 |
High | 115.25 |
Low | 115.00 |
Close | 115.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87m |
Market Capitalisation | £100m |
Market Size | 3,000 |
52 Week High | 133.00 |
52 Week High Date | 05-Jan-2021 |
52 Week Low | 71.50 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 11 |
---|---|
Vol. Sold | 51,415 |
Sold Value | £59.26k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 16.479 |
Earnings | 6.994 |
Dividend | 2.540 |
Yield | 2.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 12:21:18 | 115.00 | 2,170 | Sell* | 114.50 | 116.00 | 2,496 | O Ordinary |
21-Apr-21 | 11:47:28 | 115.00 | 6,000 | Sell* | 114.50 | 116.00 | 6,900 | O Ordinary |
21-Apr-21 | 10:33:53 | 115.00 | 24,259 | Sell* | 114.50 | 116.00 | 27.90k | O Ordinary Delayed publication |
21-Apr-21 | 09:34:26 | 115.00 | 1,777 | Sell* | 114.50 | 116.00 | 2,044 | O Ordinary |
21-Apr-21 | 09:17:43 | 115.00 | 1,400 | Sell* | 114.50 | 116.00 | 1,610 | O Ordinary |
21-Apr-21 | 09:00:30 | 115.00 | 1,500 | Sell* | 114.50 | 116.00 | 1,725 | O Ordinary |
21-Apr-21 | 08:30:18 | 115.00 | 13,000 | Sell* | 114.50 | 116.00 | 14.95k | O Ordinary |
21-Apr-21 | 08:00:33 | 114.88 | 867 | Sell* | 114.50 | 116.00 | 996.01 | O Ordinary |
21-Apr-21 | 08:00:29 | 115.00 | 24,701 | Sell* | 114.50 | 116.00 | 28.41k | UT Uncrossing Trade |
20-Apr-21 | 14:23:34 | 115.00 | 15,000 | Unknown* | 0.00 | 0.00 | 17.25k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-21 | 26-Feb-21 | Notification of Holding | Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson | 0.00 | 0 | 1,109,278 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner | 0.00 | 0 | 3,430,528 | |
26-Feb-21 | 26-Feb-21 | Buy | Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner | 10.00 | GBX | 1,843,620 | 3,430,528 |
29-Jul-16 | 27-Jul-16 | Buy | Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan | 22.20 | GBX | 5,145,792 | 0 |
29-Jul-16 | 27-Jul-16 | Buy | Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson | 22.20 | GBX | 514,579 | 0 |
Low cost, high grade gold producer