Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrans Sib Share Price (TSG)

Share Price Information for Trans Sib (TSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 88.00
Ask: 92.00
Change: 2.00 (2.27%)
Spread: 4.00 (4.55%)
Open: 88.00
High: 91.00
Low: 91.00
Yest. Close: 88.00
TSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trans-siberian Gold Plc Ord 10P

Trans Sib is part of the Mining sector.

Trans-siberian Gold Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TSG. It has a market capitalisation of £79m, with approximately 87m shares in issue. Over the last year, Trans Sib share price has been traded in a range of 94.5, hitting a high of 132.5, and a low of 38.
Trans Sib Share Price
Price 91.00
Bid 88.00
Ask 92.00
Change 2.00 (2.27%)
Volume 59,237
Open 88.00
High 91.00
Low 91.00
Close 88.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £79m
Market Size 3,000
52 Week High 132.50
52 Week High Date 05-Sep-2019
52 Week Low 38.00
52 Week Low Date 17-Mar-2020
# Trades 22
Vol. Sold 19,948
Sold Value £18.15k
Vol. Bought 36,789
Bought Value £33.48k
PE Ratio 10.22
Earnings 8.904
Dividend 2.540
Yield 2.791%

Recent Share Trades for Trans Sib (TSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:21:0089.602,000Sell*88.0092.001,792O Ordinary
02-Jun-2015:45:1489.602,228Sell*88.0092.001,996O Ordinary
02-Jun-2015:16:0191.00549Buy*88.0092.00499.59O Ordinary
02-Jun-2015:12:2189.554,500Sell*88.0092.004,030O Ordinary
02-Jun-2014:55:0391.002,000Buy*88.0092.001,820O Ordinary
02-Jun-2014:27:0890.002,500Unknown*88.0092.002,250O Ordinary
02-Jun-2014:01:2489.504,000Sell*88.0092.003,580O Ordinary
02-Jun-2014:00:2591.0010,000Buy*88.0092.009,100UT Uncrossing Trade
02-Jun-2014:00:0789.601,199Sell*88.0092.001,074O Ordinary
02-Jun-2013:36:3490.006,655Buy*87.0092.005,990O Ordinary

Directors Deals for Trans Sib (TSG)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-16Buy Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson22.20GBX514,5790
27-Jul-16Buy Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan22.20GBX5,145,7920
19-Jun-13Notification of Holding Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner0.000194,700
27-Feb-06Sell Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller116.00GBX25,000455,000
23-Feb-06Sell Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller119.75GBX400,000455,000

Login to your account

Don't have an account? Click here to register.