InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTrans-Siberian Gold Share Price (TSG)

Share Price Information for Trans-Siberian Gold (TSG)

London Stock Exchange
Share Price: 77.50
Bid: 77.00
Ask: 78.00
Change: -2.50 (-3.13%)
Spread: 1.00 (1.30%)
Open: 80.00
High: 80.00
Low: 77.50
Yest. Close: 80.00
TSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trans-siberian Gold Plc Ord 10P

Trans-Siberian Gold is listed in the FTSE AIM All-Share index.

Trans-Siberian Gold is part of the Mining sector.

Trans-Siberian Gold Share Price
Price 77.50
Bid 77.00
Ask 78.00
Change -2.50 (-3.13%)
Volume 117,060
Open 80.00
High 80.00
Low 77.50
Close 80.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £68m
Market Size 3,000
52 Week High 87.50
52 Week High Date 12-Jul-2019
52 Week Low 32.00
52 Week Low Date 07-Dec-2018
# Trades 21
Vol. Sold 6,351
Sold Value £4,922
Vol. Bought 19,096
Bought Value £14.80k
PE Ratio 8.704
Earnings 8.904
Dividend 0.712
Yield 0.919%

Recent Share Trades for Trans-Siberian Gold (TSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:23:3078.0023,426Unknown*77.0078.0018.27kO Ordinary
Delayed publication
17-Jul-1916:15:4277.023,000Sell*77.0078.002,311O Ordinary
17-Jul-1916:11:2977.02172Sell*77.0078.00132.47O Ordinary
17-Jul-1915:41:5578.003,205Unknown*77.0078.002,500O Ordinary
17-Jul-1915:34:0978.001,274Unknown*77.0078.00993.72O Ordinary
17-Jul-1915:28:4278.002,450Unknown*77.0078.001,911O Ordinary
17-Jul-1913:23:1578.0025,634Unknown*77.0078.0019.99kO Ordinary
Delayed publication
17-Jul-1914:33:2777.021,500Sell*77.0078.001,155O Ordinary
17-Jul-1913:18:1878.00296Unknown*77.0079.00230.88O Ordinary
17-Jul-1912:28:2777.041,000Sell*77.0079.00770.40O Ordinary

Directors Deals for Trans-Siberian Gold (TSG)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-16Buy Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson22.20GBX514,5790
27-Jul-16Buy Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan22.20GBX5,145,7920
19-Jun-13Notification of Holding Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner0.000194,700
27-Feb-06Sell Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller116.00GBX25,000455,000
23-Feb-06Sell Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller119.75GBX400,000455,000
Trans-Siberian Gold

Low cost, high grade gold producer

Trans-Siberian Gold Home Page

Login to your account

Don't have an account? Click here to register.