Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrans-Siberian Gold Share Price (TSG)

Share Price Information for Trans-Siberian Gold (TSG)

London Stock Exchange
Share Price: 73.00
Bid: 72.00
Ask: 74.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.78%)
Open: 71.00
High: 76.00
Low: 71.00
Yest. Close: 71.00
TSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trans-siberian Gold Plc Ord 10P

Trans-Siberian Gold is listed in the FTSE AIM All-Share index.

Trans-Siberian Gold is part of the Mining sector.

Trans-siberian Gold Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TSG. It has a market capitalisation of £64m, with approximately 87m shares in issue. Over the last year, Trans-Siberian Gold share price has been traded in a range of 100.5, hitting a high of 132.5, and a low of 32.
Trans-Siberian Gold Share Price
Price 73.00
Bid 72.00
Ask 74.00
Change 0.00 (0.00%)
Volume 239,251
Open 71.00
High 76.00
Low 71.00
Close 71.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £64m
Market Size 3,000
52 Week High 132.50
52 Week High Date 05-Sep-2019
52 Week Low 32.00
52 Week Low Date 07-Dec-2018
# Trades 0
Vol. Sold 55,869
Sold Value £40.78k
Vol. Bought 40,407
Bought Value £29.50k
PE Ratio 8.198
Earnings 8.904
Dividend 2.540
Yield 3.479%

Recent Share Trades for Trans-Siberian Gold (TSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1910:13:0670.0542,958Sell*72.0074.0030.09kO Ordinary
Delayed publication
Historical
12-Nov-1910:53:3670.0054,476Sell*72.0074.0038.13kO Ordinary
Delayed publication
Historical
12-Nov-1915:28:0571.9540,000Sell*72.0074.0028.78kO Ordinary
Delayed publication
Historical
13-Nov-1916:01:0973.0010,000Unknown*72.0074.007,300O Ordinary
Delayed publication
13-Nov-1916:29:2272.25551,923Sell*72.0074.001,389O Ordinary
13-Nov-1916:21:4873.75526Buy*72.0074.00387.93O Ordinary
13-Nov-1916:18:3973.0017,640Unknown*72.0074.0012.88kO Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1916:00:5474.00500Buy*72.0075.00370.00O Ordinary
13-Nov-1915:50:0472.25553,403Sell*72.0075.002,459O Ordinary
13-Nov-1915:49:3374.002,000Buy*72.0075.001,480O Ordinary

Directors Deals for Trans-Siberian Gold (TSG)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-16Buy Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson22.20GBX514,5790
27-Jul-16Buy Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan22.20GBX5,145,7920
19-Jun-13Notification of Holding Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner0.000194,700
27-Feb-06Sell Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller116.00GBX25,000455,000
23-Feb-06Sell Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller119.75GBX400,000455,000
Trans-Siberian Gold

Low cost, high grade gold producer

Trans-Siberian Gold Home Page

Login to your account

Don't have an account? Click here to register.