- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Trans-Siberian Gold Share Price (TSG)
TSG Share
Price
TSG Share
News
TSG Share
Chat
TSG Share
Trades
TSG
Live RNS
TSG Share
Charts
TSG Level 2
Console
TSG Live
Share Price
TSG Broker
Ratings
TSG Directors
Deals
TSG Financial
Diary
TSG
Fundamentals
TSG Short
Positions
TSG
Media
TSG Information
Share Price Information for Trans-Siberian Gold (TSG)
Share Price:
73.00
Bid:
72.00
Ask:
74.00
Change:
0.00
(0.00%)
Spread:
2.00 (2.78%)
Open:
71.00
High:
76.00
Low:
71.00
Yest. Close:
71.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Trans-Siberian Gold Share Price | |
|---|---|
| Price | 73.00 |
| Bid | 72.00 |
| Ask | 74.00 |
| Change | 0.00 (0.00%) |
| Volume | 239,251 |
| Open | 71.00 |
| High | 76.00 |
| Low | 71.00 |
| Close | 71.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87m |
| Market Capitalisation | £64m |
| Market Size | 3,000 |
| 52 Week High | 132.50 |
| 52 Week High Date | 05-Sep-2019 |
| 52 Week Low | 32.00 |
| 52 Week Low Date | 07-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 55,869 |
| Sold Value | £40.78k |
| Vol. Bought | 40,407 |
| Bought Value | £29.50k |
| PE Ratio | 8.198 |
| Earnings | 8.904 |
| Dividend | 2.540 |
| Yield | 3.479% |
Recent Share Trades for Trans-Siberian Gold (TSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Nov-19 | 10:13:06 | 70.05 | 42,958 | Sell* | 72.00 | 74.00 | 30.09k | O Ordinary Delayed publication Historical |
| 12-Nov-19 | 10:53:36 | 70.00 | 54,476 | Sell* | 72.00 | 74.00 | 38.13k | O Ordinary Delayed publication Historical |
| 12-Nov-19 | 15:28:05 | 71.95 | 40,000 | Sell* | 72.00 | 74.00 | 28.78k | O Ordinary Delayed publication Historical |
| 13-Nov-19 | 16:01:09 | 73.00 | 10,000 | Unknown* | 72.00 | 74.00 | 7,300 | O Ordinary Delayed publication |
| 13-Nov-19 | 16:29:22 | 72.2555 | 1,923 | Sell* | 72.00 | 74.00 | 1,389 | O Ordinary |
| 13-Nov-19 | 16:21:48 | 73.75 | 526 | Buy* | 72.00 | 74.00 | 387.93 | O Ordinary |
| 13-Nov-19 | 16:18:39 | 73.00 | 17,640 | Unknown* | 72.00 | 74.00 | 12.88k | O Ordinary Non protected portfolio Single protected transaction |
| 13-Nov-19 | 16:00:54 | 74.00 | 500 | Buy* | 72.00 | 75.00 | 370.00 | O Ordinary |
| 13-Nov-19 | 15:50:04 | 72.2555 | 3,403 | Sell* | 72.00 | 75.00 | 2,459 | O Ordinary |
| 13-Nov-19 | 15:49:33 | 74.00 | 2,000 | Buy* | 72.00 | 75.00 | 1,480 | O Ordinary |
Directors Deals for Trans-Siberian Gold (TSG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Jul-16 | Buy | Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson | 22.20 | GBX | 514,579 | 0 |
| 27-Jul-16 | Buy | Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan | 22.20 | GBX | 5,145,792 | 0 |
| 19-Jun-13 | Notification of Holding | Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner | 0.00 | 0 | 194,700 | |
| 27-Feb-06 | Sell | Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller | 116.00 | GBX | 25,000 | 455,000 |
| 23-Feb-06 | Sell | Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller | 119.75 | GBX | 400,000 | 455,000 |
Share Discussion for Trans-Siberian Gold (TSG)
Trans-Siberian Gold
Low cost, high grade gold producer
