Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trans Sib Share Price (TSG)

TSG Information

Buy TSG Shares
Add TSG to Watchlist
Add TSG to Alert
Add TSG to myTerminal

Share Price Information for Trans Sib (TSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.00

Bid: 88.00

Ask: 92.00

Change: 2.00 (2.27%)

Spread: 4.00 (4.55%)

Open: 88.00

High: 91.00

Low: 91.00

Yest. Close: 88.00

TSG Live Price

Last checked at -

Intraday Trans Sib Share Chart

Trans Sib Share Price
Price	91.00
Bid	88.00
Ask	92.00
Change	2.00 (2.27%)
Volume	59,237
Open	88.00
High	91.00
Low	91.00
Close	88.00
Currency	GBX

3 Month Trans Sib Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	87m
Market Capitalisation	£79m
Market Size	3,000
52 Week High	132.50
52 Week High Date	05-Sep-2019
52 Week Low	38.00
52 Week Low Date	17-Mar-2020

# Trades	22
Vol. Sold	19,948
Sold Value	£18.15k
Vol. Bought	36,789
Bought Value	£33.48k
PE Ratio	10.22
Earnings	8.904
Dividend	2.540
Yield	2.791%

London South East Users info for Trans Sib

Users who watch TSG also watch: Lloyds Grp., Bp, Gulf Keystone, Amur Minerals, Hurricane Energ, Jubilee Metals, Highland Gold, Barclays, Rockhopper, Centamin

Users who hold TSG also hold: Shanta Gold, Europa Metals, Hochschild, Bushveld, Agronomics, Centamin, Ncondezi Enrg, Afritin Mining., Rockfire, Starcom

Recent Share Trades for Trans Sib (TSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	16:21:00	89.60	2,000	Sell*	88.00	92.00	1,792	O Ordinary
02-Jun-20	15:45:14	89.60	2,228	Sell*	88.00	92.00	1,996	O Ordinary
02-Jun-20	15:16:01	91.00	549	Buy*	88.00	92.00	499.59	O Ordinary
02-Jun-20	15:12:21	89.55	4,500	Sell*	88.00	92.00	4,030	O Ordinary
02-Jun-20	14:55:03	91.00	2,000	Buy*	88.00	92.00	1,820	O Ordinary
02-Jun-20	14:27:08	90.00	2,500	Unknown*	88.00	92.00	2,250	O Ordinary
02-Jun-20	14:01:24	89.50	4,000	Sell*	88.00	92.00	3,580	O Ordinary
02-Jun-20	14:00:25	91.00	10,000	Buy*	88.00	92.00	9,100	UT Uncrossing Trade
02-Jun-20	14:00:07	89.60	1,199	Sell*	88.00	92.00	1,074	O Ordinary
02-Jun-20	13:36:34	90.00	6,655	Buy*	87.00	92.00	5,990	O Ordinary

View more Trans Sib trades

Directors Deals for Trans Sib (TSG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Jul-16	Buy	Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson	22.20	GBX	514,579	0
27-Jul-16	Buy	Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan	22.20	GBX	5,145,792	0
19-Jun-13	Notification of Holding	Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner	0.00		0	194,700
27-Feb-06	Sell	Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller	116.00	GBX	25,000	455,000
23-Feb-06	Sell	Jocelyn S de Warrenne Waller held the position of Managing Director at the time of this trade. Jocelyn S de Warrenne Waller	119.75	GBX	400,000	455,000

View more Trans Sib directors deals

View more Trans Sib share chat