Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrans-Siberian Gold Share Price (TSG)

Share Price Information for Trans-Siberian Gold (TSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.25
Bid: 114.50
Ask: 116.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.31%)
Open: 115.00
High: 115.25
Low: 115.00
Yest. Close: 115.25
TSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trans-siberian Gold Plc Ord 10P

Trans-Siberian Gold is listed in the FTSE AIM All-Share index.

Trans-Siberian Gold is part of the Mining sector.

Trans-siberian Gold Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TSG. It has a market capitalisation of £100m, with approximately 87m shares in issue. Over the last year, Trans-Siberian Gold share price has been traded in a range of 61.5, hitting a high of 133, and a low of 71.5.
Trans-Siberian Gold Share Price
Price 115.25
Bid 114.50
Ask 116.00
Change 0.00 (0.00%)
Volume 75,674
Open 115.00
High 115.25
Low 115.00
Close 115.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £100m
Market Size 3,000
52 Week High 133.00
52 Week High Date 05-Jan-2021
52 Week Low 71.50
52 Week Low Date 24-Apr-2020
# Trades 11
Vol. Sold 51,415
Sold Value £59.26k
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.479
Earnings 6.994
Dividend 2.540
Yield 2.204%

Recent Share Trades for Trans-Siberian Gold (TSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:21:18115.002,170Sell*114.50116.002,496O Ordinary
21-Apr-2111:47:28115.006,000Sell*114.50116.006,900O Ordinary
21-Apr-2110:33:53115.0024,259Sell*114.50116.0027.90kO Ordinary
Delayed publication
21-Apr-2109:34:26115.001,777Sell*114.50116.002,044O Ordinary
21-Apr-2109:17:43115.001,400Sell*114.50116.001,610O Ordinary
21-Apr-2109:00:30115.001,500Sell*114.50116.001,725O Ordinary
21-Apr-2108:30:18115.0013,000Sell*114.50116.0014.95kO Ordinary
21-Apr-2108:00:33114.88867Sell*114.50116.00996.01O Ordinary
21-Apr-2108:00:29115.0024,701Sell*114.50116.0028.41kUT Uncrossing Trade
20-Apr-2114:23:34115.0015,000Unknown*0.000.0017.25kO Ordinary
Delayed publication
Historical

Directors Deals for Trans-Siberian Gold (TSG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2126-Feb-21Notification of Holding Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson0.0001,109,278
26-Feb-2126-Feb-21Notification of Holding Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner0.0003,430,528
26-Feb-2126-Feb-21Buy Florian Fenner held the position of Non-Executive Director at the time of this trade. Florian Fenner10.00GBX1,843,6203,430,528
29-Jul-1627-Jul-16Buy Charles Emmitt Ryan held the position of Non-Executive Director at the time of this trade. Charles Emmitt Ryan22.20GBX5,145,7920
29-Jul-1627-Jul-16Buy Robert Sasson held the position of Non-Executive Director at the time of this trade. Robert Sasson22.20GBX514,5790
Trans-Siberian Gold

Low cost, high grade gold producer

Trans-Siberian Gold Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.