John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksI Ust 7-10 D Gb Share Price (TRXG)

Share Price Information for I Ust 7-10 D Gb (TRXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,449.50
Bid: 3,453.00
Ask: 3,456.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.09%)
Open: 3,449.50
High: 3,461.44
Low: 3,456.94
Yest. Close: 3,449.50
TRXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Tres Bnd 7-10Y Ucits Etf Dst Gbx
Invesco Markets Ii Plc Ivz Us Tres Bnd 7-10Y Ucits Etf Dst Gbx is listed on the London Stock Exchange, trading with ticker code TRXG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, I Ust 7-10 D Gb share price has been traded in a range of 859, hitting a high of 4046, and a low of 3187.
I Ust 7-10 D Gb Share Price
Price 3,449.50
Bid 3,453.00
Ask 3,456.00
Change 0.00 (0.00%)
Volume 112
Open 3,449.50
High 3,461.44
Low 3,456.94
Close 3,449.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,192
52 Week High 4,046.00
52 Week High Date 23-Mar-2020
52 Week Low 3,187.00
52 Week Low Date 16-Dec-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 112
Bought Value £3,863
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for I Ust 7-10 D Gb (TRXG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2012:00:393,460.9441Buy*3,458.503,461.001,419O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2010:45:133,461.4441Buy*3,459.003,461.501,419O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:50:283,456.9430Buy*3,454.503,457.001,037O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:22:333,461.00111Buy*3,458.503,461.003,842A Automatic Execution
24-Nov-2014:36:503,464.0768Sell*3,464.003,467.002,356O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2012:25:233,459.4434Buy*3,457.003,459.501,176O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2010:58:283,462.00988Buy*3,450.503,462.0034.20kA Automatic Execution
24-Nov-2010:58:283,453.001,252Buy*3,450.503,453.0043.23kA Automatic Execution
24-Nov-2010:58:283,453.006,006Buy*3,450.503,453.00207.39kA Automatic Execution
24-Nov-2010:08:093,453.936Buy*3,450.503,453.00207.24O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for I Ust 7-10 D Gb (TRXG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.