Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr 7-10 $Trs Share Price (TRSX)

Share Price Information for Spdr 7-10 $Trs (TRSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.055
Bid: 33.04
Ask: 33.07
Change: -0.02 (-0.06%)
Spread: 0.03 (0.09%)
Open: 33.075
High: 33.15
Low: 33.15
Yest. Close: 33.075
TRSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 7-10 Us Trsy Bd Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 7-10 Us Trsy Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code TRSX. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr 7-10 $Trs share price has been traded in a range of 3.44, hitting a high of 33.585, and a low of 30.145.
Spdr 7-10 $Trs Share Price
Price 33.055
Bid 33.04
Ask 33.07
Change -0.02 (-0.06%)
Volume 0
Open 33.075
High 33.15
Low 33.15
Close 33.075
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 33.585
52 Week High Date 31-Jul-2020
52 Week Low 30.145
52 Week Low Date 12-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr 7-10 $Trs (TRSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2008:24:0533.151,873Buy*33.1233.1562.09kA Automatic Execution
10-Aug-2012:31:3733.49421,725Buy*33.3433.3757.78kO Ordinary
10-Aug-2012:19:5733.4795700Buy*33.3433.3723.44kO Ordinary
10-Aug-2012:18:1233.4762942Buy*33.3433.3731.53kO Ordinary
28-Jul-2008:34:2033.4849258Buy*33.3733.408,639O Ordinary
28-Jul-2008:33:3533.4876873Buy*33.3733.4029.23kO Ordinary
28-Jul-2008:25:1533.467455Buy*33.3733.4015.23kO Ordinary
22-Jul-2013:49:4833.388425,000Sell*33.4333.46834.71kO Ordinary
Delayed publication
Historical
21-Jul-2015:17:1133.4174Buy*33.4033.412,472A Automatic Execution
10-Jul-2015:26:2133.4515Buy*33.4033.45501.75A Automatic Execution

Directors Deals for Spdr 7-10 $Trs (TRSX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr 7-10 $Trs

Login to your account

Don't have an account? Click here to register.