4 1/4 55 Share Price | |
---|---|
Price | 93.92 |
Bid | 93.67 |
Ask | 94.17 |
Change | -0.24 (-0.25%) |
Volume | 216,253 |
Open | 94.16 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.16 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.47 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.15 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 125,268 |
Sold Value | £11.81m |
Vol. Bought | 90,985 |
Bought Value | £8.59m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:11:54 | 93.9025 | 20,900 | Sell* | 93.68 | 94.18 | 2m | O Ordinary |
10-May-24 | 16:06:46 | 93.861 | 52,242 | Sell* | 93.70 | 94.20 | 5m | O Ordinary |
10-May-24 | 15:40:11 | 94.1025 | 21,100 | Buy* | 93.85 | 94.35 | 2m | O Ordinary |
10-May-24 | 14:21:16 | 94.4025 | 41,983 | Buy* | 94.13 | 94.63 | 4m | O Ordinary |
10-May-24 | 13:37:52 | 94.4625 | 2,064 | Buy* | 94.19 | 94.69 | 194.97k | O Ordinary |
10-May-24 | 13:11:27 | 94.5725 | 3,704 | Buy* | 94.26 | 94.76 | 350.30k | O Ordinary |
10-May-24 | 12:56:17 | 94.7425 | 5,176 | Buy* | 94.47 | 94.97 | 490.39k | O Ordinary |
10-May-24 | 12:47:41 | 94.8325 | 5,171 | Buy* | 94.56 | 95.06 | 490.38k | O Ordinary |
10-May-24 | 09:36:23 | 94.851 | 52,126 | Sell* | 94.69 | 95.19 | 5m | O Ordinary |
10-May-24 | 09:34:53 | 95.0025 | 180 | Buy* | 94.73 | 95.23 | 17.10k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|