Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 1/4 55 Share Price (TR4Q)

Share Price Information for 4 1/4 55 (TR4Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.27
Bid: 181.02
Ask: 189.52
Change: -0.87 (-0.47%)
Spread: 8.50 (4.70%)
Open: 186.14
High: 207.362
Low: 207.183
Yest. Close: 186.14
TR4Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/4 Treasury Stk 55
United Kingdom 4 1/4 Treasury Stk 55 is listed on the London Stock Exchange, trading with ticker code TR4Q. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 4 1/4 55 share price has been traded in a range of 43.53, hitting a high of 223.88, and a low of 180.35.
4 1/4 55 Share Price
Price 185.27
Bid 181.02
Ask 189.52
Change -0.87 (-0.47%)
Volume 0
Open 186.14
High 207.362
Low 207.183
Close 186.14
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 223.88
52 Week High Date 05-May-2020
52 Week Low 180.35
52 Week Low Date 25-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4 1/4 55 (TR4Q)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2114:15:36183.87512,000Sell*181.02189.522mO Ordinary
Delayed publication
Historical
16-Apr-2110:12:01184.136130Sell*181.89190.3923.94kO Ordinary
Delayed publication
Historical
20-Apr-2106:17:01183.36285102,610Unknown*0.000.0019mO Ordinary
15-Apr-2112:16:25183.8361Sell*180.72189.22183.84O Ordinary
Delayed publication
Historical
09-Apr-2116:06:13184.6848Buy*180.06188.561,477O Ordinary
Delayed publication
Historical
13-Apr-2106:17:01181.93388129,780Unknown*0.000.0024mO Ordinary
06-Apr-2111:50:18181.506700Sell*180.07188.57127.05kO Ordinary
Delayed publication
Historical
09-Apr-2115:57:470.00-92,000Sell*180.07188.570.00O Ordinary
Deletion
Delayed publication
09-Apr-2115:57:470.0092,000Sell*180.13188.630.00O Ordinary
06-Apr-2111:50:18181.506700Sell*180.84189.34127.05kO Ordinary
Delayed publication
Historical

Directors Deals for 4 1/4 55 (TR4Q)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 4 1/4 55

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.