6% 28 Share Price | |
---|---|
Price | 107.87 |
Bid | 107.72 |
Ask | 108.02 |
Change | 0.28 (0.26%) |
Volume | 204,353 |
Open | 107.59 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.59 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 112.19 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.70 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 24,486 |
Sold Value | £2.64m |
Vol. Bought | 179,867 |
Bought Value | £18.86m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:20:46 | 107.20 | 0 | Unknown* | 107.72 | 108.02 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 16:07:15 | 107.9166 | 2,943 | Buy* | 107.76 | 108.06 | 317.60k | O Ordinary |
03-May-24 | 15:58:07 | 107.9066 | 170 | Buy* | 107.75 | 108.05 | 18.34k | O Ordinary |
03-May-24 | 15:41:37 | 107.8666 | 14,492 | Buy* | 107.69 | 107.99 | 2m | O Ordinary |
03-May-24 | 14:09:57 | 107.9466 | 1,038 | Buy* | 107.79 | 108.09 | 112.05k | O Ordinary |
03-May-24 | 13:59:23 | 108.0166 | 1,329 | Buy* | 107.86 | 108.16 | 143.55k | O Ordinary |
03-May-24 | 13:34:44 | 108.0366 | 29,672 | Buy* | 107.87 | 108.17 | 3m | O Ordinary |
03-May-24 | 13:32:00 | 107.91089 | 1,811 | Sell* | 107.88 | 108.18 | 195.43k | O Ordinary |
03-May-24 | 13:18:35 | 107.639 | 2,270 | Sell* | 107.57 | 107.87 | 244.34k | O Ordinary |
03-May-24 | 13:01:47 | 107.6866 | 1,152 | Buy* | 107.53 | 107.83 | 124.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|