Less Ads, More Data, More Tools Register for FREE

Pin to quick picks6 28 Share Price (TR28)

Share Price Information for 6 28 (TR28)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.03
Bid: 144.53
Ask: 151.53
Change: -0.02 (-0.01%)
Spread: 7.00 (4.84%)
Open: 148.05
High: 147.0016
Low: 147.0016
Yest. Close: 148.05
TR28 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 6 Treasury Stk 28
United Kingdom 6 Treasury Stk 28 is listed on the London Stock Exchange, trading with ticker code TR28. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 6 28 share price has been traded in a range of 7.24000000000001, hitting a high of 152.145, and a low of 144.905.
6 28 Share Price
Price 148.03
Bid 144.53
Ask 151.53
Change -0.02 (-0.01%)
Volume 0
Open 148.05
High 147.0016
Low 147.0016
Close 148.05
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 152.145
52 Week High Date 03-Sep-2019
52 Week Low 144.905
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 6 28 (TR28)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:43:12148.03150Sell*144.35151.757,402O Ordinary
Delayed publication
Historical
11-Aug-2006:17:01149.34733,530Unknown*0.000.00527.20kO Ordinary
06-Aug-2010:11:39148.22115Sell*145.36152.762,223O Ordinary
Delayed publication
Historical
31-Jul-2008:25:58150.91930Buy*146.06153.464,528O Ordinary
Delayed publication
Historical
04-Aug-2006:17:02149.691937,959Unknown*0.000.006mO Ordinary
30-Jul-2009:50:32148.66166Sell*145.93153.339,812O Ordinary
Delayed publication
Historical
27-Jul-2008:39:09150.957Buy*145.82153.221,057O Ordinary
Delayed publication
Historical
28-Jul-2006:17:02149.4029,100Unknown*0.000.001mO Ordinary
23-Jul-2014:25:03151.3919Buy*146.02153.422,876O Ordinary
Delayed publication
Historical
20-Jul-2014:25:11148.080Sell*146.08153.480.00O Ordinary
Delayed publication
Historical

Directors Deals for 6 28 (TR28)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 6 28

Login to your account

Don't have an account? Click here to register.