Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 6% 28 Share Price

Pin to quick picks6% 28 Share Price (TR28)

6% 28 Information

Share Price Information for 6% 28 (TR28)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.16
Bid: 108.01
Ask: 108.31
Change: -0.18 (-0.17%)
Spread: 0.30 (0.278%)
Open: 108.34
High: 0.00
Low: 0.00
Prev. Close: 108.34
TR28 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 6% Treasury Stk 28

United Kingdom 6% Treasury Stk 28 is listed on the London Stock Exchange trading with ticker code TR28.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 6% 28 share price has been traded in a range of 7.49, hitting a high of 112.19, and a low of 104.70.

Intraday 6% 28 Share Chart

6% 28 Share Price
Price 108.16
Bid 108.01
Ask 108.31
Change -0.18 (-0.17%)
Volume 344,788
Open 108.34
High 0.00
Low 0.00
Prev. Close 108.34

3 Month 6% 28 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 112.19
52 Week High Date 27-Dec-2023
52 Week Low 104.70
52 Week Low Date 05-Jul-2023
# Trades 27
Vol. Sold 32,596
Sold Value £3.53m
Vol. Bought 312,192
Bought Value £33.85m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 6% 28 (TR28)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:21:24108.2880Unknown*108.01108.310.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
10-May-2416:26:21108.172556Buy*108.01108.3160.14kO Ordinary
10-May-2416:21:27108.17228,000Buy*108.01108.313mO Ordinary
10-May-2416:20:12108.1722,697Buy*108.01108.31291.74kO Ordinary
10-May-2416:14:11108.182604Buy*108.02108.3265.34kO Ordinary
10-May-2415:17:55108.300813,000Buy*108.15108.451mO Ordinary
Trade was executed as an SI
10-May-2414:59:49108.35653,900Buy*108.19108.49422.59kO Ordinary
10-May-2414:56:47108.36657,372Buy*108.20108.50798.88kO Ordinary
10-May-2414:51:06108.37836,041Buy*108.21108.514mO Ordinary
10-May-2414:45:47108.36538,475Buy*108.20108.50918.40kO Ordinary
Trade was executed as an SI
View more 6% 28 trades

Directors Deals for 6% 28 (TR28)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 6% 28 directors deals
  • There are no chat posts for 6% 28
View more 6% 28 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.