Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThird Poi. $ Share Price (TPOU)

Share Price Information for Third Poi. $ (TPOU)

London Stock Exchange
Share Price: 15.95
Bid: 15.95
Ask: 16.10
Change: 0.00 (0.00%)
Spread: 0.15 (0.94%)
Open: 16.05
High: 16.05
Low: 15.95
Yest. Close: 16.00
TPOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Third Point Offshore Investors Limited Ord Npv $
Third Point Offshore Investors Limited Ord Npv $ is listed on the London Stock Exchange, trading with ticker code TPOU. It has a market capitalisation of $1,073m, with approximately 67m shares in issue. Over the last year, Third Poi. $ share price has been traded in a range of 2.95, hitting a high of 16.65, and a low of 13.7.
Third Poi. $ Share Price
Price 15.95
Bid 15.95
Ask 16.10
Change 0.00 (0.00%)
Volume 47,442
Open 16.05
High 16.05
Low 15.95
Close 16.00
Currency USD
Currency USD
Issue Country GG
Shares in Issue 67m
Market Capitalisation $1,073m
Market Size 750
52 Week High 16.65
52 Week High Date 01-Oct-2019
52 Week Low 13.70
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 35,410
Sold Value $564.79k
Vol. Bought 12,025
Bought Value $191.80k
PE Ratio -6.484
Earnings -2.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Third Poi. $ (TPOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1916:35:1015.952Sell*15.9516.1031.90UT Uncrossing Trade
11-Nov-1915:49:5715.95650Sell*15.9516.1010.37kA Automatic Execution
11-Nov-1915:49:1116.00500Buy*15.9516.008,000A Automatic Execution
11-Nov-1915:49:0516.00500Buy*15.9516.008,000A Automatic Execution
11-Nov-1915:26:3816.01331,080Sell*16.0016.1017.29kO Ordinary
11-Nov-1914:40:3715.83327Sell*15.9516.10110.83O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1914:14:0415.95118Sell*15.9516.101,882A Automatic Execution
11-Nov-1913:53:5015.9599Sell*15.9516.101,579A Automatic Execution
11-Nov-1913:53:5015.951Sell*15.9516.1015.95A Automatic Execution
11-Nov-1913:53:5015.951,000Sell*15.9516.1015.95kA Automatic Execution

Directors Deals for Third Poi. $ (TPOU)

Trade Date Action Notifier Price Currency Amount Holding
11-Feb-19Buy Christopher F L Legge held the position of Non-Executive Director at the time of this trade. Christopher F L Legge1,417.52GBX2,0002,000

Login to your account

Don't have an account? Click here to register.