TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksThird Poi. $ Share Price (TPOU)

Share Price Information for Third Poi. $ (TPOU)

London Stock Exchange
Share Price: 14.60
Bid: 14.60
Ask: 14.70
Change: -0.05 (-0.34%)
Spread: 0.10 (0.68%)
Open: 14.70
High: 14.70
Low: 14.60
Yest. Close: 14.65
TPOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Third Point Offshore Investors Limited Ord Npv $

Third Poi. $ Share Price
Price 14.60
Bid 14.60
Ask 14.70
Change -0.05 (-0.34%)
Volume 13,640
Open 14.70
High 14.70
Low 14.60
Close 14.65
Currency USD
Currency USD
Issue Country GG
Shares in Issue 74m
Market Capitalisation $1,088m
Market Size 750
52 Week High 16.05
52 Week High Date 01-Aug-2018
52 Week Low 13.70
52 Week Low Date 03-Jan-2019
# Trades 43
Vol. Sold 8,528
Sold Value $124.51k
Vol. Bought 1,389
Bought Value $20.28k
PE Ratio -5.935
Earnings -2.46
Dividend 0.81
Yield 5.548%

Recent Share Trades for Third Poi. $ (TPOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:35:2614.6018Sell*14.6014.70262.80UT Uncrossing Trade
15-Jul-1915:48:5714.7017Buy*14.6014.70249.90A Automatic Execution
15-Jul-1915:48:5614.70318Buy*14.6514.704,675A Automatic Execution
15-Jul-1915:48:5614.7015Buy*14.6514.70220.50A Automatic Execution
15-Jul-1915:48:5614.70699Buy*14.6014.7010.28kA Automatic Execution
15-Jul-1915:48:5514.70340Buy*14.6014.704,998A Automatic Execution
15-Jul-1915:48:5414.70509Buy*14.6014.707,482A Automatic Execution
15-Jul-1915:48:4814.7015Buy*14.6014.75220.50A Automatic Execution
15-Jul-1915:48:4814.707,986Buy*14.6014.75117.39kA Automatic Execution
15-Jul-1911:55:1114.804180Buy*14.6014.802,665O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Third Poi. $ (TPOU)

Trade Date Action Notifier Price Currency Amount Holding
11-Feb-19Buy Christopher F L Legge held the position of Non-Executive Director at the time of this trade. Christopher F L Legge1,417.52GBX2,0002,000

Login to your account

Don't have an account? Click here to register.