Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPao Tmk (Regs) Share Price (TMKS)

Share Price Information for Pao Tmk (Regs) (TMKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.15
Bid: 3.085
Ask: 3.15
Change: -0.025 (-0.79%)
Spread: 0.065 (2.11%)
Open: 3.085
High: 3.15
Low: 3.065
Yest. Close: 3.175
TMKS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Tmk Gdr(each Repr 4 Ords) (Regs)
Pao Tmk Gdr(each Repr 4 Ords) (Regs) is listed on the London Stock Exchange, trading with ticker code TMKS. It has a market capitalisation of $812m, with approximately 258m shares in issue. Over the last year, Pao Tmk (Regs) share price has been traded in a range of 2.108, hitting a high of 3.86, and a low of 1.752.
Pao Tmk (Regs) Share Price
Price 3.15
Bid 3.085
Ask 3.15
Change -0.025 (-0.79%)
Volume 35,872
Open 3.085
High 3.15
Low 3.065
Close 3.175
Currency USD
Currency USD
Issue Country US
Shares in Issue 258m
Market Capitalisation $812m
Market Size 7,500
52 Week High 3.86
52 Week High Date 20-Jan-2020
52 Week Low 1.752
52 Week Low Date 18-Mar-2020
# Trades 25
Vol. Sold 4,455
Sold Value $14.03k
Vol. Bought 15,586
Bought Value $49.10k
PE Ratio 13.127
Earnings 0.240
Dividend 0.156
Yield 4.953%

Recent Share Trades for Pao Tmk (Regs) (TMKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:43:563.1515,831Buy*3.0853.1549.87kO Ordinary
14-Aug-2016:35:093.155,251Buy*3.0853.1516.54kA Automatic Execution
14-Aug-2016:35:093.151,702Buy*3.0853.155,361UT Uncrossing Trade
14-Aug-2016:27:283.085406Sell*3.0853.151,253A Automatic Execution
14-Aug-2016:27:283.135667Sell*3.1353.152,091A Automatic Execution
14-Aug-2016:27:283.14598Sell*3.1453.15308.21A Automatic Execution
14-Aug-2016:27:283.145174Sell*3.1453.15547.23A Automatic Execution
14-Aug-2016:27:283.152,883Buy*3.1453.159,081A Automatic Execution
14-Aug-2016:13:113.15347Buy*3.0753.151,093A Automatic Execution
14-Aug-2015:44:513.1251,151Sell*3.1253.153,597A Automatic Execution

Directors Deals for Pao Tmk (Regs) (TMKS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.