Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

The Mission Group Share Price (TMG)

The Mission Group Information

Buy TMG Shares
Add TMG to Watchlist
Add TMG to Alert

Share Price Information for The Mission Group (TMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.70

Bid: 22.00

Ask: 23.40

Change: 0.00 (0.00%)

Spread: 1.40 (6.364%)

Open: 22.70

High: 22.70

Low: 22.70

Prev. Close: 22.70

TMG Live Price

Last checked at -

Intraday The Mission Group Share Chart

The Mission Group Share Price
Price	22.70
Bid	22.00
Ask	23.40
Change	0.00 (0.00%)
Volume	83,698
Open	22.70
High	22.70
Low	22.70
Prev. Close	22.70

3 Month The Mission Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	90.84m
Market Capitalisation	£20.62m
Market Size	2,000
52 Week High	51.00
52 Week High Date	18-May-2023
52 Week Low	10.50
52 Week Low Date	31-Oct-2023

# Trades	7
Vol. Sold	4,496
Sold Value	£1.02k
Vol. Bought	19,202
Bought Value	£4.38k
PE Ratio	-1.69403
Earnings	-13.40
Dividend	2.43
Yield	10.705%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for The Mission Group

Users who watch TMG also watch: Ramsdens Hldgs, Sylvania Platinum, Kromek, Mpac Group Plc, Strix, Concurrent Technologies, Lloyds, Frontier Ip, Rbg Holdings, S4 Cap..

Users who hold TMG also hold: Futura Medical, Kooth Plc, easyJet, International Airlines, Kromek, Lloyds, Theracryf PLC, Anglo American, Brand Architek., Barclays.

Recent Share Trades for The Mission Group (TMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:31	22.70	30,000	Unknown*	22.00	23.40	6,810	O Ordinary Was reported as OTC
10-May-24	13:35:34	23.325	30,000	Unknown*	22.00	23.40	6,998	O Ordinary Delayed publication
10-May-24	14:14:49	22.675	4,496	Sell*	22.00	23.40	1,019	O Ordinary
10-May-24	13:51:59	23.325	28	Buy*	22.00	23.40	6.53	O Ordinary
10-May-24	10:37:03	22.80	14,155	Buy*	22.00	23.40	3,227	O Ordinary
10-May-24	08:50:41	22.80	4,306	Buy*	22.00	23.40	981.77	O Ordinary
10-May-24	08:10:11	23.35	713	Buy*	22.00	23.40	166.49	O Ordinary

View more The Mission Group trades

Directors Deals for The Mission Group (TMG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-23	16-Jun-23	Buy	Mark Lund held the position of Deputy Chairman at the time of this trade.Mark Lund	50.00	GBX	50,000	50,000
20-Apr-22	19-Apr-22	Buy	James Clifton held the position of Group Chief Executive at the time of this trade.James Clifton	65.40	GBX	23,739	555,834
11-Jan-22	06-Jan-22	Buy	Giles Lee held the position of CFO at the time of this trade.Giles Lee	63.36	GBX	313	1,056,909
23-Sep-21	22-Sep-21	Sell	Robert Andrew Day held the position of Deputy Chairman at the time of this trade.Robert Andrew Day	73.00	GBX	2,798,541	1,267,242
15-Jun-21	10-Jun-21	Sell	David William Morgan held the position of Chairman at the time of this trade.David William Morgan	80.00	GBX	1,626,250	4,813,053

View more The Mission Group directors deals

View more The Mission Group share chat