Am Us Tips Gov Share Price | |
---|---|
Price | 108.62 |
Bid | 108.51 |
Ask | 108.63 |
Change | 0.035 (0.03%) |
Volume | 982 |
Open | 108.94 |
High | 108.95 |
Low | 108.53 |
Prev. Close | 108.535 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 110.70 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 103.10 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 45 |
Sold Value | $4.89k |
Vol. Bought | 937 |
Bought Value | $102.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:50 | 108.62 | 0 | Unknown* | 108.51 | 108.62 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:01 | 108.62 | 0 | Unknown* | 108.51 | 108.62 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:00 | 108.62 | 6 | Buy* | 108.51 | 108.62 | 651.72 | A Automatic Execution |
10-May-24 | 15:45:06 | 108.72189 | 0 | Unknown* | 108.51 | 108.65 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:45 | 108.53 | 1 | Sell* | 108.53 | 108.69 | 108.53 | A Automatic Execution |
10-May-24 | 15:20:43 | 108.54 | 3 | Sell* | 108.54 | 108.69 | 325.62 | A Automatic Execution |
10-May-24 | 15:16:40 | 108.62894 | 0 | Unknown* | 108.60 | 108.76 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:39 | 108.63 | 22 | Sell* | 108.63 | 108.76 | 2,390 | A Automatic Execution |
10-May-24 | 09:43:49 | 108.79 | 19 | Sell* | 108.79 | 108.95 | 2,067 | A Automatic Execution |
10-May-24 | 09:24:54 | 108.95 | 1 | Buy* | 108.81 | 108.95 | 108.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|