- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Troy Income Share Price (TIGT)
TIGT Share
Price
TIGT Share
News
TIGT Share
Chat
TIGT Share
Trades24
TIGT
Live RNS
TIGT Share
Charts
TIGT Level 2
Console
TIGT Live
Share Price
TIGT Broker
Ratings
TIGT Directors
Deals
TIGT Financial
Diary
TIGT
Fundamentals
TIGT Short
Positions
TIGT
Media
TIGT Information
Share Price Information for Troy Income (TIGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.40
Bid:
69.40
Ask:
70.80
Change: -1.40 (-1.98%)
Spread:
1.40 (2.02%)
Open:
70.00
High:
70.00
Low:
68.80
Prev. Close:
69.40
Last checked at -
Last checked at 
Troy Income & Growth is an Investment Trust
To provide an attractive income yield and the prospect of income and capital growth through investment in a portfolio of predominantly UK equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Troy Income Share Price | |
|---|---|
| Price | 69.40 |
| Bid | 69.40 |
| Ask | 70.80 |
| Change | -1.40 (-1.98%) |
| Volume | 105,994 |
| Open | 70.00 |
| High | 70.00 |
| Low | 68.80 |
| Prev. Close | 69.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 295m |
| Market Capitalisation | £204m |
| Market Size | 5,000 |
| 52 Week High | 82.80 |
| 52 Week High Date | 29-Dec-2021 |
| 52 Week Low | 67.80 |
| 52 Week Low Date | 16-Jun-2022 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 58,629 |
| Sold Value | £40,610.16 |
| Vol. Bought | 44,878 |
| Bought Value | £31,414.60 |
| PE Ratio | 9.612 |
| Earnings | 7.22 |
| Dividend | 2.165 |
| Yield | 3.120% |
Recent Share Trades for Troy Income (TIGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-22 | 16:35:09 | 69.40 | 1,216 | Sell* | 69.40 | 70.80 | 843.90 | UT Uncrossing Trade |
| 30-Jun-22 | 16:29:35 | 70.00 | 3,823 | Sell* | 69.40 | 70.80 | 2,676 | O Ordinary |
| 30-Jun-22 | 15:54:07 | 69.20 | 172 | Sell* | 69.20 | 70.80 | 119.02 | A Automatic Execution |
| 30-Jun-22 | 15:54:07 | 69.20 | 132 | Sell* | 69.20 | 70.80 | 91.34 | A Automatic Execution |
| 30-Jun-22 | 15:39:44 | 68.80 | 85 | Sell* | 68.80 | 70.60 | 58.48 | A Automatic Execution |
| 30-Jun-22 | 15:39:44 | 68.80 | 1,598 | Sell* | 68.80 | 70.60 | 1,099 | A Automatic Execution |
| 30-Jun-22 | 15:34:43 | 68.80 | 5 | Sell* | 68.80 | 70.60 | 3.44 | A Automatic Execution |
| 30-Jun-22 | 15:04:07 | 69.00 | 1,328 | Sell* | 69.00 | 70.20 | 916.32 | A Automatic Execution |
| 30-Jun-22 | 15:02:39 | 69.10 | 10,755 | Sell* | 69.00 | 70.40 | 7,432 | O Ordinary |
| 30-Jun-22 | 14:41:59 | 69.00 | 16,038 | Sell* | 69.00 | 70.40 | 11.07k | O Ordinary |
Directors Deals for Troy Income (TIGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-22 | 31-Mar-22 | Buy | Brigid Sutcliffe held the position of Independent Non-Executive Director at the time of this trade. Brigid Sutcliffe | 76.56 | GBX | 8,000 | 28,000 |
| 14-Oct-21 | 14-Oct-21 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade. Brigid Sutcliffe | 75.93 | GBX | 20,000 | 20,000 |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | David N C Garman held the position of Independent Non-Executive Director at the time of this trade. David N C Garman | 0.00 | 0 | 100,000 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Roger Alexander White held the position of Independent Non-Executive Director at the time of this trade. Roger Alexander White | 0.00 | 0 | 300,000 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Jann M Brown held the position of Independent Non-Executive Director at the time of this trade. Jann M Brown | 0.00 | 0 | 87,563 |