Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTroy Income Share Price (TIGT)

Share Price Information for Troy Income (TIGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.40
Bid: 71.40
Ask: 72.20
Change: -0.80 (-1.11%)
Spread: 0.80 (1.12%)
Open: 71.40
High: 71.40
Low: 71.40
Yest. Close: 72.20
TIGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Troy Income & Growth Trust Plc Ord 25P

Troy Income is listed in the FTSE All-Share, FTSE Small Cap indices.

Troy Income is part of the Alternative Investment Instruments sector.

Troy Income & Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TIGT. It has a market capitalisation of £248m, with approximately 348m shares in issue. Over the last year, Troy Income share price has been traded in a range of 28, hitting a high of 87, and a low of 59.
Troy Income Share Price
Price 71.40
Bid 71.40
Ask 72.20
Change -0.80 (-1.11%)
Volume 223,906
Open 71.40
High 71.40
Low 71.40
Close 72.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 348m
Market Capitalisation £248m
Market Size 5,000
52 Week High 87.00
52 Week High Date 27-Dec-2019
52 Week Low 59.00
52 Week Low Date 23-Mar-2020
# Trades 43
Vol. Sold 212,153
Sold Value £151.48k
Vol. Bought 11,753
Bought Value £8,392
PE Ratio 9.835
Earnings 7.26
Dividend 2.75
Yield 3.852%

Recent Share Trades for Troy Income (TIGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:37:5271.48122Sell*71.4072.2087.21O Ordinary
03-Aug-2014:52:4871.48644Sell*71.4072.20460.33O Ordinary
03-Aug-2014:32:3271.4817,500Sell*71.4072.2012.51kO Ordinary
03-Aug-2014:29:5072.208,197Buy*71.4072.205,918O Ordinary
03-Aug-2014:21:4372.112906Buy*71.4072.20653.33O Ordinary
03-Aug-2014:13:2971.482,890Sell*71.4072.202,066O Ordinary
03-Aug-2014:13:2471.40817Sell*71.4072.2012.14O Ordinary
03-Aug-2014:13:1971.408613Sell*71.4072.20437.73O Ordinary
03-Aug-2014:12:3271.481,313Sell*71.4072.20938.53O Ordinary
03-Aug-2014:12:2671.40817Sell*71.4072.2012.14O Ordinary

Directors Deals for Troy Income (TIGT)

Trade Date Action Notifier Price Currency Amount Holding
19-Nov-19Buy David Warnock held the position of Non-Executive Director at the time of this trade. David Warnock82.15GBX170,272170,272
03-May-17Buy Jann M Brown held the position of Non-Executive Director at the time of this trade. Jann M Brown79.50GBX62,56387,563
03-May-17Buy David N C Garman held the position of Non-Executive Director at the time of this trade. David N C Garman79.50GBX62,5630
02-Feb-16Buy David N C Garman held the position of Non-Executive Director at the time of this trade. David N C Garman71.40GBX70,00070,000
23-Sep-14Buy Jann Brown held the position of Non-Executive Director at the time of this trade. Jann Brown65.48GBX25,00025,000

Login to your account

Don't have an account? Click here to register.