To provide an attractive income yield and the prospect of income and capital growth through investment in a portfolio of predominantly UK equities.
Find out MoreTroy Income Share Price | |
---|---|
Price | 69.40 |
Bid | 69.40 |
Ask | 70.80 |
Change | -1.40 (-1.98%) |
Volume | 105,994 |
Open | 70.00 |
High | 70.00 |
Low | 68.80 |
Prev. Close | 69.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295m |
Market Capitalisation | £204m |
Market Size | 5,000 |
52 Week High | 82.80 |
52 Week High Date | 29-Dec-2021 |
52 Week Low | 67.80 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 24 |
---|---|
Vol. Sold | 58,629 |
Sold Value | £40,610.16 |
Vol. Bought | 44,878 |
Bought Value | £31,414.60 |
PE Ratio | 9.612 |
Earnings | 7.22 |
Dividend | 2.165 |
Yield | 3.120% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 16:35:09 | 69.40 | 1,216 | Sell* | 69.40 | 70.80 | 843.90 | UT Uncrossing Trade |
30-Jun-22 | 16:29:35 | 70.00 | 3,823 | Sell* | 69.40 | 70.80 | 2,676 | O Ordinary |
30-Jun-22 | 15:54:07 | 69.20 | 172 | Sell* | 69.20 | 70.80 | 119.02 | A Automatic Execution |
30-Jun-22 | 15:54:07 | 69.20 | 132 | Sell* | 69.20 | 70.80 | 91.34 | A Automatic Execution |
30-Jun-22 | 15:39:44 | 68.80 | 85 | Sell* | 68.80 | 70.60 | 58.48 | A Automatic Execution |
30-Jun-22 | 15:39:44 | 68.80 | 1,598 | Sell* | 68.80 | 70.60 | 1,099 | A Automatic Execution |
30-Jun-22 | 15:34:43 | 68.80 | 5 | Sell* | 68.80 | 70.60 | 3.44 | A Automatic Execution |
30-Jun-22 | 15:04:07 | 69.00 | 1,328 | Sell* | 69.00 | 70.20 | 916.32 | A Automatic Execution |
30-Jun-22 | 15:02:39 | 69.10 | 10,755 | Sell* | 69.00 | 70.40 | 7,432 | O Ordinary |
30-Jun-22 | 14:41:59 | 69.00 | 16,038 | Sell* | 69.00 | 70.40 | 11.07k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-22 | 31-Mar-22 | Buy | Brigid Sutcliffe held the position of Independent Non-Executive Director at the time of this trade. Brigid Sutcliffe | 76.56 | GBX | 8,000 | 28,000 |
14-Oct-21 | 14-Oct-21 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade. Brigid Sutcliffe | 75.93 | GBX | 20,000 | 20,000 |
30-Sep-21 | 30-Sep-21 | Notification of Holding | David N C Garman held the position of Independent Non-Executive Director at the time of this trade. David N C Garman | 0.00 | 0 | 100,000 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Roger Alexander White held the position of Independent Non-Executive Director at the time of this trade. Roger Alexander White | 0.00 | 0 | 300,000 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Jann M Brown held the position of Independent Non-Executive Director at the time of this trade. Jann M Brown | 0.00 | 0 | 87,563 |