The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 301.00
Bid: 301.00
Ask: 302.50
Change: -14.00 (-4.44%)
Spread: 1.50 (0.50%)
Open: 308.00
High: 316.00
Low: 300.00
Yest. Close: 315.00
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TI Fluid Systems is part of the Automotive sector.

Ti Fluid Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TIFS. It has a market capitalisation of £1,566m, with approximately 520m shares in issue. Over the last year, TI Fluid Systems share price has been traded in a range of 201.5, hitting a high of 330.5, and a low of 129.
TI Fluid Systems Share Price
Price 301.00
Bid 301.00
Ask 302.50
Change -14.00 (-4.44%)
Volume 150,874
Open 308.00
High 316.00
Low 300.00
Close 315.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £1,566m
Market Size 7,500
52 Week High 330.50
52 Week High Date 09-Jun-2021
52 Week Low 129.00
52 Week Low Date 22-Sep-2020
# Trades 402
Vol. Sold 93,400
Sold Value £281.13k
Vol. Bought 51,275
Bought Value £154.34k
PE Ratio -6.824
Earnings -44.110
Dividend 2.76
Yield 0.917%

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:18:43301.50262Sell*302.00303.00789.93O Ordinary
18-Jun-2115:27:57303.00218Buy*301.00302.50660.54A Automatic Execution
18-Jun-2115:12:54300.50271Sell*302.00303.00814.36A Automatic Execution
18-Jun-2115:11:33301.5049Sell*302.00303.00147.74O Ordinary
18-Jun-2115:11:28301.5025Sell*302.00303.0075.38A Automatic Execution
18-Jun-2115:11:28301.50425Sell*302.00303.001,281A Automatic Execution
18-Jun-2115:11:28301.50314Sell*302.00303.00946.71A Automatic Execution
18-Jun-2115:11:28301.50138Sell*302.00303.00416.07A Automatic Execution
18-Jun-2115:11:28301.50325Sell*302.00303.00979.88A Automatic Execution
18-Jun-2115:09:32301.5025Unknown*301.00302.0075.38A Automatic Execution

Directors Deals for TI Fluid Systems (TIFS)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2116-Apr-21Sell William Kozyra held the position of CEO and President at the time of this trade. William Kozyra280.00GBX404,0007,256,693
09-Feb-2105-Feb-21Transfer From Ronald Hundzinski held the position of CFO & Executive Director at the time of this trade. Ronald Hundzinski0.00180,818180,818
24-Sep-2022-Sep-20Buy John F Smith held the position of Independent Non-Executive Director at the time of this trade. John F Smith134.72GBX40,30098,783
26-Mar-1921-Mar-19Transfer From Timothy Knutson held the position of CFO at the time of this trade. Timothy Knutson0.00140,5673,709,488
26-Mar-1921-Mar-19Transfer From William Kozyra held the position of CEO and President at the time of this trade. William Kozyra0.00227,0717,660,693
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.