InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price: 190.60
Bid: 190.20
Ask: 190.60
Change: 0.60 (0.32%)
Spread: 0.40 (0.21%)
Open: 190.00
High: 192.40
Low: 189.60
Yest. Close: 190.00
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TI Fluid Systems is part of the Automotive and Parts sector.

TI Fluid Systems Share Price
Price 190.60
Bid 190.20
Ask 190.60
Change 0.60 (0.32%)
Volume 20,059
Open 190.00
High 192.40
Low 189.60
Close 190.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £992m
Market Size 7,500
52 Week High 293.80
52 Week High Date 04-Sep-2018
52 Week Low 153.00
52 Week Low Date 24-Dec-2018
# Trades 39
Vol. Sold 11,825
Sold Value £22.54k
Vol. Bought 8,234
Bought Value £15.69k
PE Ratio 7.970
Earnings 23.916
Dividend 7.83
Yield 4.108%

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:32:32190.602Buy*190.20190.603.81A Automatic Execution
18-Jul-1909:29:34191.0011Buy*190.20191.0021.01A Automatic Execution
18-Jul-1909:26:35190.6066Sell*190.20191.20125.80A Automatic Execution
18-Jul-1909:26:35190.6012Buy*190.20190.6022.87A Automatic Execution
18-Jul-1909:23:36190.603Buy*190.20190.605.72A Automatic Execution
18-Jul-1909:23:36190.6076Buy*190.00190.60144.86A Automatic Execution
18-Jul-1909:21:23190.2161,112Sell*190.00190.602,115O Ordinary
18-Jul-1909:20:37190.00412Buy*189.80190.00782.80A Automatic Execution
18-Jul-1909:20:37190.0038Buy*189.40190.0072.20A Automatic Execution
18-Jul-1909:18:27189.78750Buy*189.40190.001,423O Ordinary

Directors Deals for TI Fluid Systems (TIFS)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Transfer From Timothy Knutson held the position of CFO at the time of this trade. Timothy Knutson0.00140,5673,709,488
21-Mar-19Transfer From William Kozyra held the position of CEO and President at the time of this trade. William Kozyra0.00227,0717,660,693
01-Oct-18Buy Neil A P Carson held the position of Senior Independent Director at the time of this trade. Neil A P Carson249.75GBX67663,637
25-Oct-17Notification of Holding Jeffrey Vanneste held the position of Independent Non-Executive Director at the time of this trade. Jeffrey Vanneste0.00058,483
25-Oct-17Notification of Holding John F Smith held the position of Independent Non-Executive Director at the time of this trade. John F Smith0.00058,483
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.