Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price: 215.50
Bid: 215.00
Ask: 215.50
Change: -2.50 (-1.15%)
Spread: 0.50 (0.23%)
Open: 213.00
High: 218.00
Low: 213.00
Yest. Close: 218.00
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TI Fluid Systems is part of the Automotive and Parts sector.

Ti Fluid Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TIFS. It has a market capitalisation of £1,121m, with approximately 520m shares in issue. Over the last year, TI Fluid Systems share price has been traded in a range of 74.6, hitting a high of 226, and a low of 151.4.
TI Fluid Systems Share Price
Price 215.50
Bid 215.00
Ask 215.50
Change -2.50 (-1.15%)
Volume 157,904
Open 213.00
High 218.00
Low 213.00
Close 218.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £1,121m
Market Size 7,500
52 Week High 226.00
52 Week High Date 11-Nov-2019
52 Week Low 151.40
52 Week Low Date 15-Aug-2019
# Trades 269
Vol. Sold 114,122
Sold Value £245.93k
Vol. Bought 43,782
Bought Value £94.35k
PE Ratio 9.011
Earnings 23.916
Dividend 7.83
Yield 3.633%

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:42:49215.18407Sell*215.00215.50875.78O Ordinary
18-Nov-1917:17:04215.4891,773Buy*215.00215.503,821O Ordinary
18-Nov-1917:07:39216.97841Buy*215.00215.5088.96O Ordinary
18-Nov-1917:07:39215.49216Buy*215.00215.5034.48O Ordinary
18-Nov-1917:02:57215.4611,599Buy*215.00215.503,445O Ordinary
18-Nov-1916:59:00216.0018Buy*215.00215.5038.88O Ordinary
18-Nov-1916:56:07217.49185Buy*215.00215.50184.87O Ordinary
18-Nov-1916:53:25216.503226Buy*215.00215.50489.30O Ordinary
18-Nov-1916:35:04215.5035,828Sell*215.50216.0077.21kUT Uncrossing Trade
18-Nov-1916:29:01215.50230Buy*215.00215.50495.65A Automatic Execution

Directors Deals for TI Fluid Systems (TIFS)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Transfer From Timothy Knutson held the position of CFO at the time of this trade. Timothy Knutson0.00140,5673,709,488
21-Mar-19Transfer From William Kozyra held the position of CEO and President at the time of this trade. William Kozyra0.00227,0717,660,693
01-Oct-18Buy Neil A P Carson held the position of Senior Independent Director at the time of this trade. Neil A P Carson249.75GBX67663,637
25-Oct-17Notification of Holding Jeffrey Vanneste held the position of Independent Non-Executive Director at the time of this trade. Jeffrey Vanneste0.00058,483
25-Oct-17Notification of Holding John F Smith held the position of Independent Non-Executive Director at the time of this trade. John F Smith0.00058,483
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.