TI Fluid Systems Share Price | |
---|---|
Price | 145.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.71m |
Market Capitalisation | £740.68m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 106.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.34628 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:58:51 | 148.072 | 2,427 | Unknown* | 145.80 | 146.20 | 3,594 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:50 | 148.005 | 1,690 | Unknown* | 145.80 | 146.20 | 2,501 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:37 | 148.072 | 1,971 | Unknown* | 145.80 | 146.20 | 2,918 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:51 | 145.60 | 3,315 | Unknown* | 145.80 | 146.20 | 4,827 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:11 | 145.60 | 637 | Unknown* | 145.80 | 146.20 | 927.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:11 | 151.198 | 2,946 | Unknown* | 145.80 | 146.20 | 4,454 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:26 | 149.32 | 34 | Unknown* | 145.80 | 146.20 | 50.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 145.585 | 5 | Unknown* | 145.80 | 146.20 | 7.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 148.124 | 23 | Unknown* | 145.80 | 146.20 | 34.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:38 | 145.599 | 32,192 | Unknown* | 145.80 | 146.20 | 46.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.