ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.60
Bid: 183.80
Ask: 169.00
Change: 0.60 (0.34%)
Spread: -14.80 (-8.05%)
Open: 180.20
High: 183.00
Low: 174.60
Yest. Close: 176.00
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TI Fluid Systems is part of the Automotive and Parts sector.

Ti Fluid Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TIFS. It has a market capitalisation of £919m, with approximately 520m shares in issue. Over the last year, TI Fluid Systems share price has been traded in a range of 164.2, hitting a high of 282, and a low of 117.8.
TI Fluid Systems Share Price
Price 176.60
Bid 183.80
Ask 169.00
Change 0.60 (0.34%)
Volume 46,698
Open 180.20
High 183.00
Low 174.60
Close 176.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £919m
Market Size 7,500
52 Week High 282.00
52 Week High Date 06-Jan-2020
52 Week Low 117.80
52 Week Low Date 18-Mar-2020
# Trades 155
Vol. Sold 25,316
Sold Value £44.71k
Vol. Bought 21,319
Bought Value £37.65k
PE Ratio 7.588
Earnings 23.273
Dividend 7.96
Yield 4.507%

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:29:30176.601Buy*174.80176.601.77A Automatic Execution
05-Aug-2016:29:10175.2057Sell*175.20176.8099.86A Automatic Execution
05-Aug-2016:29:10175.2070Sell*175.20176.80122.64A Automatic Execution
05-Aug-2016:29:10175.2053Sell*175.20176.8092.86A Automatic Execution
05-Aug-2016:29:10175.20460Sell*175.20176.80805.92A Automatic Execution
05-Aug-2016:25:30175.4610,353Sell*175.20176.8018.17kO Ordinary
05-Aug-2016:25:00176.80638Buy*174.80176.801,128A Automatic Execution
05-Aug-2016:23:06176.8041Buy*174.60176.8072.49A Automatic Execution
05-Aug-2016:17:14175.6069Sell*175.60177.20121.16A Automatic Execution
05-Aug-2016:17:14175.608Sell*175.60177.2014.05A Automatic Execution

Directors Deals for TI Fluid Systems (TIFS)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Transfer From Timothy Knutson held the position of CFO at the time of this trade. Timothy Knutson0.00140,5673,709,488
21-Mar-19Transfer From William Kozyra held the position of CEO and President at the time of this trade. William Kozyra0.00227,0717,660,693
01-Oct-18Buy Neil A P Carson held the position of Senior Independent Director at the time of this trade. Neil A P Carson249.75GBX67663,637
25-Oct-17Notification of Holding Jeffrey Vanneste held the position of Independent Non-Executive Director at the time of this trade. Jeffrey Vanneste0.00058,483
25-Oct-17Notification of Holding John F Smith held the position of Independent Non-Executive Director at the time of this trade. John F Smith0.00058,483
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.