Thruvision Grp Share Price | |
---|---|
Price | 17.50 |
Bid | 17.00 |
Ask | 18.00 |
Change | -0.50 (-2.78%) |
Volume | 31,224 |
Open | 17.50 |
High | 17.50 |
Low | 17.50 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.56m |
Market Capitalisation | £28.10m |
Market Size | 7,500 |
52 Week High | 32.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 17.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 31,224 |
Bought Value | £5.53k |
PE Ratio | -31.81818 |
Earnings | -0.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:02 | 17.70 | 2,100 | Buy* | 17.00 | 18.00 | 371.70 | O Ordinary |
26-Apr-24 | 08:57:27 | 17.70 | 14,124 | Buy* | 17.00 | 18.00 | 2,500 | O Ordinary |
26-Apr-24 | 08:05:42 | 17.74 | 15,000 | Buy* | 17.00 | 18.00 | 2,661 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Victoria Balchin held the position of CFO at the time of this trade.Victoria Balchin | 21.93 | GBX | 45,371 | 90,804 |
21-Dec-22 | 20-Dec-22 | Buy | Victoria Balchin held the position of CFO at the time of this trade.Victoria Balchin | 21.90 | GBX | 45,433 | 90,804 |
06-May-22 | 04-May-22 | Buy | Katrina Nurse held the position of Non-Executive Director at the time of this trade.Katrina Nurse | 33.50 | GBX | 9,591 | 134,000 |
06-May-22 | 03-May-22 | Sell | Katrina Nurse held the position of Non-Executive Director at the time of this trade.Katrina Nurse | 33.10 | GBX | 9,591 | 134,000 |
20-Apr-22 | 19-Apr-22 | Buy | Katrina Nurse held the position of Non-Executive Director at the time of this trade.Katrina Nurse | 32.00 | GBX | 9,591 | 134,000 |