Thg Share Price | |
---|---|
Price | 63.25 |
Bid | 63.40 |
Ask | 63.70 |
Change | 0.90 (1.44%) |
Volume | 2,376,485 |
Open | 62.50 |
High | 64.70 |
Low | 62.40 |
Prev. Close | 62.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £841.53m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 702 |
---|---|
Vol. Sold | 1,074,959 |
Sold Value | £639.19k |
Vol. Bought | 1,266,182 |
Bought Value | £788.00k |
PE Ratio | -3.328947 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:42 | 63.25 | 9,500 | Unknown* | 63.40 | 63.70 | 6,009 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:05 | 63.25 | 402,508 | Buy* | 63.40 | 63.70 | 254.59k | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 63.60 | 16 | Buy* | 63.40 | 63.60 | 10.18 | A Automatic Execution |
03-May-24 | 16:29:37 | 63.50 | 151 | Buy* | 63.40 | 63.50 | 95.89 | A Automatic Execution |
03-May-24 | 16:29:37 | 63.50 | 569 | Sell* | 63.50 | 63.70 | 361.32 | A Automatic Execution |
03-May-24 | 16:29:37 | 63.50 | 1,906 | Sell* | 63.50 | 63.70 | 1,210 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 1,375 | Buy* | 63.45 | 63.65 | 875.19 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 1,202 | Buy* | 63.45 | 63.65 | 765.07 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 892 | Buy* | 63.45 | 63.65 | 567.76 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 899 | Buy* | 63.45 | 63.65 | 572.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here