Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Hold (Wi) Share Price (THG)

Share Price Information for Thg Hold (Wi) (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 592.00
Bid: 591.70
Ask: 594.90
Change: 7.00 (1.20%)
Spread: 3.20 (0.54%)
Open: 585.00
High: 595.00
Low: 565.30
Yest. Close: 585.00
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thg Holdings Plc Ord Gbp0.005 (Wi)
Thg Holdings Plc Ord Gbp0.005 (Wi) is listed on the London Stock Exchange, trading with ticker code THG. It has a market capitalisation of £5,746m, with approximately 971m shares in issue. Over the last year, Thg Hold (Wi) share price has been traded in a range of 62.6, hitting a high of 627.9, and a low of 565.3.
Thg Hold (Wi) Share Price
Price 592.00
Bid 591.70
Ask 594.90
Change 7.00 (1.20%)
Volume 2,864,272
Open 585.00
High 595.00
Low 565.30
Close 585.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 971m
Market Capitalisation £5,746m
Market Size 5,000
52 Week High 627.90
52 Week High Date 17-Sep-2020
52 Week Low 565.30
52 Week Low Date 18-Sep-2020
# Trades 2,967
Vol. Sold 1,973,486
Sold Value £12m
Vol. Bought 817,156
Bought Value £5m
PE Ratio -119.242
Earnings -4.965
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thg Hold (Wi) (THG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2018:45:00583.42279,122Sell*591.70594.90461.62kO Ordinary
18-Sep-2015:59:21586.432,288Sell*591.70594.9013.42kO Ordinary
Delayed publication
17-Sep-2011:00:22603.567831,400Buy*591.70594.90189.52kO Ordinary
Delayed publication
Historical
17-Sep-2010:16:05613.57712,160Buy*591.70594.9074.61kO Ordinary
Delayed publication
Historical
17-Sep-2016:22:28587.6010,000Sell*591.70594.9058.76kO Ordinary
Delayed publication
Historical
17-Sep-2008:55:49606.66514,958Buy*591.70594.9030.08kO Ordinary
Delayed publication
Historical
17-Sep-2016:08:48590.688,250Sell*591.70594.9048.73kO Ordinary
Delayed publication
Historical
17-Sep-2014:17:37608.6035,000Buy*591.70594.90213.01kO Ordinary
Delayed publication
Historical
17-Sep-2015:18:27598.345,819Buy*591.70594.9034.82kO Ordinary
Delayed publication
Historical
17-Sep-2008:37:55602.33875,000Buy*591.70594.9030.12kO Ordinary
Delayed publication
Historical

Directors Deals for Thg Hold (Wi) (THG)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-20Notification of Holding Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald0.0002,189,039
16-Sep-20Notification of Holding Dominic Murphy held the position of Independent Non-Executive Director at the time of this trade. Dominic Murphy0.00014,566,016
16-Sep-20Notification of Holding John Gallemore held the position of CFO at the time of this trade. John Gallemore0.000104,237
16-Sep-20Notification of Holding Matthew Moulding held the position of Chairman and CEO at the time of this trade. Matthew Moulding0.00041,628,653
13-May-14Notification of Holding Robert Fredrik Martin Adair held the position of Executive Chairman at the time of this trade. Robert Fredrik Martin Adair0.000133,266,239

Login to your account

Don't have an account? Click here to register.