0 1/4% Tr 31 Share Price | |
---|---|
Price | 75.62 |
Bid | 75.47 |
Ask | 75.77 |
Change | 0.19 (0.25%) |
Volume | 5,408,109 |
Open | 75.43 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.43 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 79.45 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 70.77 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 2,643,609 |
Sold Value | £199.72m |
Vol. Bought | 2,501,239 |
Bought Value | £188.94m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:35 | 75.6915 | 16,760 | Buy* | 75.54 | 75.84 | 1m | O Ordinary |
26-Apr-24 | 15:58:17 | 75.73 | 32,985 | Buy* | 75.57 | 75.87 | 2m | O Ordinary |
26-Apr-24 | 15:56:53 | 75.7515 | 13,940 | Buy* | 75.60 | 75.90 | 1m | O Ordinary |
26-Apr-24 | 15:55:49 | 75.711 | 50,000 | Sell* | 75.60 | 75.90 | 4m | O Ordinary |
26-Apr-24 | 15:43:46 | 75.85 | 20,000 | Unknown* | 75.58 | 75.88 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:43:18 | 75.7415 | 132,137 | Buy* | 75.59 | 75.89 | 10m | O Ordinary |
26-Apr-24 | 15:41:46 | 75.7515 | 17,000 | Buy* | 75.59 | 75.89 | 1m | O Ordinary |
26-Apr-24 | 15:41:39 | 75.701 | 17,000 | Sell* | 75.60 | 75.90 | 1m | O Ordinary |
26-Apr-24 | 15:24:10 | 75.761 | 6,300 | Sell* | 75.65 | 75.95 | 477.29k | O Ordinary |
26-Apr-24 | 15:07:31 | 75.7315 | 6,596 | Buy* | 75.58 | 75.88 | 499.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|