0 5/8% Tg 25 Share Price | |
---|---|
Price | 95.89 |
Bid | 95.79 |
Ask | 95.99 |
Change | -0.01 (-0.01%) |
Volume | 5,594,150 |
Open | 95.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.90 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.90 |
52 Week High Date | 09-May-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 1,961,642 |
Sold Value | £188.23m |
Vol. Bought | 3,338,508 |
Bought Value | £320.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:04 | 95.892 | 6,700 | Buy* | 95.79 | 95.99 | 642.48k | O Ordinary |
10-May-24 | 16:27:07 | 95.892 | 71,750 | Buy* | 95.79 | 95.99 | 7m | O Ordinary |
10-May-24 | 16:11:10 | 95.889 | 4,006 | Sell* | 95.79 | 95.99 | 384.13k | O Ordinary |
10-May-24 | 16:08:36 | 95.892 | 20,786 | Buy* | 95.79 | 95.99 | 2m | O Ordinary |
10-May-24 | 16:07:41 | 95.92483 | 10,395 | Buy* | 95.79 | 95.99 | 997.14k | O Ordinary |
10-May-24 | 16:03:11 | 95.883 | 30,000 | Sell* | 95.85 | 96.05 | 3m | O Ordinary |
10-May-24 | 15:43:44 | 95.95 | 3,600 | Buy* | 95.85 | 96.05 | 345.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:52 | 95.8863 | 106,000 | Sell* | 95.85 | 96.05 | 10m | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:07 | 96.00 | 50,000 | Unknown* | 95.83 | 96.03 | 5m | O Ordinary Was reported as OTC |
10-May-24 | 15:26:02 | 96.05 | 20,000 | Unknown* | 95.84 | 96.04 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|