Vaneck High Div Share Price | |
---|---|
Price | 42.57 |
Bid | 42.395 |
Ask | 42.495 |
Change | 0.32 (0.76%) |
Volume | 469 |
Open | 42.62 |
High | 42.62 |
Low | 42.57 |
Prev. Close | 42.125 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 42.62 |
52 Week High Date | 10-May-2024 |
52 Week Low | 34.955 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 29 |
Sold Value | $1.23k |
Vol. Bought | 70 |
Bought Value | $2.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:42 | 42.45854 | 0 | Unknown* | 42.385 | 42.49 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:35 | 42.47471 | 0 | Unknown* | 42.375 | 42.47 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:35 | 42.47471 | 0 | Unknown* | 42.375 | 42.47 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:34 | 42.51781 | 0 | Unknown* | 42.365 | 42.495 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:19 | 42.51242 | 1 | Unknown* | 42.415 | 42.49 | 42.51 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:03 | 42.45854 | 0 | Unknown* | 42.375 | 42.49 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:27:17 | 42.50165 | 0 | Unknown* | 42.405 | 42.51 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:27:17 | 42.50165 | 0 | Unknown* | 42.405 | 42.51 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:42 | 42.50165 | 0 | Unknown* | 42.425 | 42.53 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:07 | 42.50165 | 0 | Unknown* | 42.425 | 42.53 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|