If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Tr 4 1/4% 49 Share Price (T49)

Tr 4 1/4% 49 Information

Buy T49 Shares
Add T49 to Watchlist
Add T49 to Alert

Share Price Information for Tr 4 1/4% 49 (T49)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.33

Bid: 94.08

Ask: 94.58

Change: -0.20 (-0.21%)

Spread: 0.50 (0.531%)

Open: 94.53

High: 0.00

Low: 0.00

Prev. Close: 94.53

T49 Live Price

Last checked at -

Intraday Tr 4 1/4% 49 Share Chart

Tr 4 1/4% 49 Share Price
Price	94.33
Bid	94.08
Ask	94.58
Change	-0.20 (-0.21%)
Volume	116,093
Open	94.53
High	0.00
Low	0.00
Prev. Close	94.53

3 Month Tr 4 1/4% 49 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	103.45
52 Week High Date	27-Dec-2023
52 Week Low	87.52
52 Week Low Date	20-Oct-2023

# Trades	14
Vol. Sold	7,075
Sold Value	£670.71k
Vol. Bought	109,018
Bought Value	£10.32m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tr 4 1/4% 49

Users who watch T49 also watch: 4 1/4% 46, 3 3/4% Tr 53, Tr 4 1/4%39, 3 3/4% 52, 4 1/4 55, Co-op.gp. 25, Abrdn, Ashmore, Aviva, Aviva 8 3/4% Pf.

Recent Share Trades for Tr 4 1/4% 49 (T49)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:23:39	94.865	0	Unknown*	94.08	94.58	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-May-24	16:13:29	94.375	13,248	Buy*	94.08	94.58	1m	O Ordinary
10-May-24	16:10:02	94.335	24,523	Buy*	94.04	94.54	2m	O Ordinary
10-May-24	15:54:45	94.421	10,343	Buy*	94.16	94.66	976.60k	O Ordinary
10-May-24	15:14:24	94.541	6,300	Buy*	94.27	94.77	595.61k	O Ordinary
10-May-24	13:57:23	94.621	7,500	Buy*	94.35	94.85	709.66k	O Ordinary
10-May-24	13:54:17	94.631	10,781	Buy*	94.36	94.86	1m	O Ordinary
10-May-24	12:16:55	94.8696	2,075	Sell*	94.73	95.23	196.85k	O Ordinary
10-May-24	12:06:58	95.001	7,326	Buy*	94.73	95.23	695.98k	O Ordinary
10-May-24	11:10:17	95.211	16,000	Buy*	94.94	95.44	2m	O Ordinary

View more Tr 4 1/4% 49 trades

Directors Deals for Tr 4 1/4% 49 (T49)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Tr 4 1/4% 49 directors deals

There are no chat posts for Tr 4 1/4% 49

View more Tr 4 1/4% 49 share chat