4 1/4% 46 Share Price | |
---|---|
Price | 92.49 |
Bid | 92.24 |
Ask | 92.74 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.49 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 103.28 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 88.16 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:12:00 | 92.1075 | 88 | Sell* | 92.00 | 92.50 | 8,105 | O Ordinary |
25-Apr-24 | 15:08:28 | 92.385 | 10,000 | Unknown* | 91.97 | 92.47 | 923.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 13:43:04 | 92.64 | 100,000 | Buy* | 92.33 | 92.83 | 9m | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:54:06 | 93.00 | 11,000 | Buy* | 92.74 | 93.24 | 1m | O Ordinary |
25-Apr-24 | 10:56:58 | 92.97 | 3,000 | Buy* | 92.70 | 93.20 | 278.91k | O Ordinary |
25-Apr-24 | 10:52:42 | 93.03 | 7,394 | Buy* | 92.76 | 93.26 | 687.86k | O Ordinary |
25-Apr-24 | 10:44:31 | 92.93 | 8,300 | Buy* | 92.63 | 93.13 | 771.32k | O Ordinary |
25-Apr-24 | 10:03:53 | 92.92 | 2,110 | Buy* | 92.65 | 93.15 | 196.06k | O Ordinary |
25-Apr-24 | 09:57:35 | 92.91 | 1,075 | Buy* | 92.64 | 93.14 | 99.88k | O Ordinary |
25-Apr-24 | 09:53:22 | 92.95 | 23,150 | Buy* | 92.68 | 93.18 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|