Sysgroup Share Price | |
---|---|
Price | 28.50 |
Bid | 27.00 |
Ask | 30.00 |
Change | -3.50 (-10.94%) |
Volume | 140,489 |
Open | 32.00 |
High | 32.00 |
Low | 28.50 |
Prev. Close | 32.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.93m |
Market Capitalisation | £13.95m |
Market Size | 5,000 |
52 Week High | 44.50 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 56,756 |
Sold Value | £17.26k |
Vol. Bought | 39,733 |
Bought Value | £12.17k |
PE Ratio | -1,993.00699 |
Earnings | -0.0143 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:05:17 | 29.85 | 400 | Buy* | 27.00 | 30.00 | 119.40 | O Ordinary |
10-May-24 | 15:06:14 | 30.50 | 1,000 | Buy* | 27.00 | 31.00 | 305.00 | O Ordinary |
10-May-24 | 14:58:25 | 30.00 | 33,333 | Buy* | 27.00 | 31.00 | 10,000 | O Ordinary |
10-May-24 | 13:13:44 | 28.50 | 25,000 | Unknown* | 27.00 | 31.00 | 7,125 | O Ordinary Delayed publication |
10-May-24 | 10:28:28 | 31.80 | 34,000 | Unknown* | 30.00 | 31.00 | 10.81k | O Ordinary Delayed publication |
10-May-24 | 11:03:48 | 30.00 | 10,406 | Sell* | 30.00 | 32.00 | 3,122 | O Ordinary |
10-May-24 | 10:53:28 | 30.25 | 10,406 | Sell* | 30.00 | 32.00 | 3,148 | O Ordinary |
10-May-24 | 10:43:36 | 35.00 | -5,000 | Unknown* | 30.00 | 32.00 | -1,750 | O Ordinary Deletion |
10-May-24 | 10:44:24 | 30.00 | 10,472 | Sell* | 30.00 | 32.00 | 3,142 | O Ordinary |
10-May-24 | 10:43:36 | 35.00 | 5,000 | Buy* | 32.00 | 32.00 | 1,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Aug-23 | 04-Aug-23 | Buy | Heejae Chae held the position of Executive Chairman at the time of this trade.Heejae Chae | 28.50 | GBX | 150,000 | 150,000 |
26-May-23 | 26-May-23 | Sell | Adam Binks held the position of CEO at the time of this trade.Adam Binks | 37.50 | GBX | 2,076,394 | 220,134 |
26-May-23 | 26-May-23 | Exercise of Option | Adam Binks held the position of CEO at the time of this trade.Adam Binks | 0.00 | 2,076,394 | 220,134 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Quartermaine held the position of Non-Executive Director at the time of this trade.Mark Quartermaine | 0.00 | 0 | 76,923 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Fletcher held the position of Non-Executive Director at the time of this trade.Michael Fletcher | 0.00 | 0 | 77,193 |