Pin to quick picksSymphony Env. Share Price (SYM)

Share Price Information for Symphony Env. (SYM)

London Stock Exchange
Share Price: 11.50
Bid: 11.00
Ask: 12.00
Change: 1.25 (12.20%)
Spread: 1.00 (9.09%)
Open: 10.25
High: 11.50
Low: 10.00
Yest. Close: 10.25
SYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Symphony Environmental Technologies Plc Ord 1P

Symphony Env. is listed in the FTSE AIM All-Share index.

Symphony Env. is part of the Industrials sector.

Symphony Env. Share Price
Price 11.50
Bid 11.00
Ask 12.00
Change 1.25 (12.20%)
Volume 617,278
Open 10.25
High 11.50
Low 10.00
Close 10.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 155m
Market Capitalisation £18m
Market Size 20,000
52 Week High 15.55
52 Week High Date 25-Jul-2018
52 Week Low 5.50
52 Week Low Date 14-Mar-2019
# Trades 30
Vol. Sold 260,231
Sold Value £29.93k
Vol. Bought 357,047
Bought Value £41.06k
PE Ratio 383.333
Earnings 0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Symphony Env. (SYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1916:27:4011.7114,850Buy*11.0012.00567.98O Ordinary
23-Jul-1916:24:1211.0716,308Sell*11.0012.001,805O Ordinary
23-Jul-1916:23:4211.078,405Sell*11.0012.00930.43O Ordinary
23-Jul-1916:21:5611.077,500Sell*11.0012.00830.25O Ordinary
23-Jul-1915:50:3311.2740,000Sell*11.0012.004,508O Ordinary
23-Jul-1914:21:0611.276,220Sell*11.0012.00700.99O Ordinary
23-Jul-1914:06:5211.16714,159Sell*11.0012.001,581O Ordinary
23-Jul-1914:06:5011.16725,000Sell*11.0012.002,792O Ordinary
23-Jul-1914:06:2512.0040,000Buy*11.0012.004,800O Ordinary
23-Jul-1914:05:4711.1520,000Sell*11.0012.002,230O Ordinary

Directors Deals for Symphony Env. (SYM)

Trade Date Action Notifier Price Currency Amount Holding
30-May-17Buy Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen14.20GBX20,0001,352,176
30-May-17Buy Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.77GBX255,5841,352,176
30-May-17Sell Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.75GBX265,0001,352,176
30-May-17Sell Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen13.75GBX265,0001,352,176
30-May-17Transfer To Michael Stephen held the position of Deputy Chairman at the time of this trade. Michael Stephen0.00265,0001,086,008

Login to your account

Don't have an account? Click here to register.