- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Sirius Minerals Share Price (SXX)
SXX Share
Price
SXX Share
News
SXX Share
Chat192
SXX Share
Trades340
SXX
Live RNS
SXX Share
Charts
SXX Level 2
Console
SXX Live
Share Price
SXX Broker
Ratings
SXX Directors
Deals
SXX Financial
Diary
SXX
Fundamentals
SXX Short
Positions
SXX
Media
SXX Information
Share Price Information for Sirius Minerals (SXX)
Share Price:
3.19
Bid:
3.184
Ask:
3.498
Change:
-0.046
(-1.42%)
Spread:
0.314 (9.86%)
Open:
3.336
High:
3.338
Low:
3.15
Yest. Close:
3.236
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sirius Minerals Share Price | |
|---|---|
| Price | 3.19 |
| Bid | 3.184 |
| Ask | 3.498 |
| Change | -0.046 (-1.42%) |
| Volume | 16,646,280 |
| Open | 3.336 |
| High | 3.338 |
| Low | 3.15 |
| Close | 3.236 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7,019m |
| Market Capitalisation | £224m |
| Market Size | 100,000 |
| 52 Week High | 27.00 |
| 52 Week High Date | 09-Apr-2019 |
| 52 Week Low | 2.60 |
| 52 Week Low Date | 27-Sep-2019 |
| # Trades | 340 |
|---|---|
| Vol. Sold | 6,884,549 |
| Sold Value | £219.62k |
| Vol. Bought | 9,149,082 |
| Bought Value | £291.86k |
| PE Ratio | -11.815 |
| Earnings | -0.27 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sirius Minerals (SXX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Nov-19 | 17:21:46 | 3.19 | 10,485 | Sell* | 3.184 | 3.498 | 334.47 | O Ordinary Delayed publication |
| 13-Nov-19 | 17:26:53 | 3.19 | 9,242 | Sell* | 3.184 | 3.498 | 294.82 | O Ordinary |
| 13-Nov-19 | 16:35:13 | 3.19 | 812,550 | Sell* | 3.19 | 3.204 | 25.92k | UT Uncrossing Trade |
| 13-Nov-19 | 16:29:04 | 3.215 | 250,000 | Unknown* | 3.17 | 3.26 | 8,038 | O Ordinary |
| 13-Nov-19 | 16:28:10 | 3.26 | 5,000 | Buy* | 3.17 | 3.26 | 163.00 | A Automatic Execution |
| 13-Nov-19 | 16:27:48 | 3.226 | 32,049 | Buy* | 3.17 | 3.26 | 1,034 | O Ordinary |
| 13-Nov-19 | 16:27:49 | 3.258 | 35,870 | Buy* | 3.17 | 3.258 | 1,169 | A Automatic Execution |
| 13-Nov-19 | 16:27:49 | 3.258 | 32,081 | Buy* | 3.17 | 3.258 | 1,045 | A Automatic Execution |
| 13-Nov-19 | 16:27:28 | 3.258 | 25,000 | Buy* | 3.172 | 3.258 | 814.50 | O Ordinary |
| 13-Nov-19 | 16:26:48 | 3.258 | 20,000 | Buy* | 3.172 | 3.258 | 651.60 | O Ordinary |
Directors Deals for Sirius Minerals (SXX)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Sep-19 | Buy | Christopher N Fraser held the position of Managing Director and CEO at the time of this trade. Christopher N Fraser | 4.01 | GBX | 250,000 | 123,997,368 |
| 03-Jun-19 | Placing | Elizabeth Noel Harwerth held the position of Non-Executive Director at the time of this trade. Elizabeth Noel Harwerth | 15.48 | GBX | 4,855 | 101,303 |
| 24-May-19 | Buy | Jane Ann Lodge held the position of Non-Executive Director at the time of this trade. Jane Ann Lodge | 15.48 | GBX | 100,000 | 601,822 |
| 23-May-19 | Placing | Jane Ann Lodge held the position of Non-Executive Director at the time of this trade. Jane Ann Lodge | 15.48 | GBX | 114,869 | 601,822 |
| 04-Sep-17 | Buy | Elizabeth Noel Harwerth held the position of Non-Executive Director at the time of this trade. Elizabeth Noel Harwerth | 26.84 | GBX | 7,373 | 76,838 |
Share Discussion for Sirius Minerals (SXX)
Sirius Minerals
Sirius Minerals is developing the world’s largest and highest grade deposit of polyhalite, utilising the ore’s unique multi-nutrient and multi-product potential to supply balanced fertilization throughout the world | Home
