Sirius Minerals Share Price (SXX)
SXX Share
SXX Share
SXX Share
SXX Share
SXX
SXX Share
SXX Level 2
SXX Live
SXX Broker
SXX Directors
SXX Financial
SXX
SXX Short
SXX
Last checked at -
| Sirius Minerals Share Price | |
|---|---|
| Price | 16.09 |
| Bid | 16.05 |
| Ask | 16.10 |
| Change | 0.00 (0.00%) |
| Volume | 10,314,387 |
| Open | 16.30 |
| High | 16.69 |
| Low | 16.05 |
| Close | 16.27 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7,006m |
| Market Capitalisation | £1,127m |
| Market Size | 100,000 |
| 52 Week High | 39.78 |
| 52 Week High Date | 07-Aug-2018 |
| 52 Week Low | 12.98 |
| 52 Week Low Date | 19-Jun-2019 |
| # Trades | 607 |
|---|---|
| Vol. Sold | 5,406,869 |
| Sold Value | £869.97k |
| Vol. Bought | 4,848,315 |
| Bought Value | £780.09k |
| PE Ratio | -59.593 |
| Earnings | -0.27 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:35:16 | 16.203 | 55,033 | Unknown* | 16.05 | 16.10 | 8,917 | O Ordinary |
| 17-Jul-19 | 17:30:23 | 16.09 | 97,617 | Unknown* | 16.05 | 16.10 | 15.71k | O Ordinary |
| 17-Jul-19 | 17:15:31 | 16.26 | 109,338 | Unknown* | 16.05 | 16.10 | 17.78k | O Ordinary |
| 17-Jul-19 | 17:14:22 | 16.09 | 3,587 | Unknown* | 16.05 | 16.10 | 577.15 | O Ordinary |
| 17-Jul-19 | 17:06:26 | 16.091 | 137,209 | Unknown* | 16.05 | 16.10 | 22.08k | O Ordinary |
| 17-Jul-19 | 16:58:51 | 16.289 | 104,629 | Unknown* | 16.05 | 16.10 | 17.04k | O Ordinary |
| 17-Jul-19 | 16:53:06 | 16.17 | 22,558 | Unknown* | 16.05 | 16.10 | 3,648 | O Ordinary |
| 17-Jul-19 | 16:52:44 | 16.22 | 47,899 | Unknown* | 16.05 | 16.10 | 7,769 | O Ordinary |
| 17-Jul-19 | 16:35:00 | 16.09 | 797,743 | Sell* | 16.09 | 16.10 | 128.36k | UT Uncrossing Trade |
| 17-Jul-19 | 16:29:54 | 16.10 | 267 | Unknown* | 16.05 | 16.10 | 42.99 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Jun-19 | Placing | Elizabeth Noel Harwerth held the position of Non-Executive Director at the time of this trade. Elizabeth Noel Harwerth | 15.48 | GBX | 4,855 | 101,303 |
| 24-May-19 | Buy | Jane Ann Lodge held the position of Non-Executive Director at the time of this trade. Jane Ann Lodge | 15.48 | GBX | 100,000 | 601,822 |
| 23-May-19 | Placing | Jane Ann Lodge held the position of Non-Executive Director at the time of this trade. Jane Ann Lodge | 15.48 | GBX | 114,869 | 601,822 |
| 04-Sep-17 | Buy | Elizabeth Noel Harwerth held the position of Non-Executive Director at the time of this trade. Elizabeth Noel Harwerth | 26.84 | GBX | 7,373 | 76,838 |
| 26-Jun-17 | Transfer From | Thomas Staley held the position of Finance Director at the time of this trade. Thomas Staley | 0.00 | 563,125 | 1,135,525 |
Sirius Minerals is developing the world’s largest and highest grade deposit of polyhalite, utilising the ore’s unique multi-nutrient and multi-product potential to supply balanced fertilization throughout the world | Home
Last checked at