Sxx.l Share Price (SXX)

SXX Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Feb-20	17:18:52	5.41	5,000	Buy*	5.39	5.40	270.50	O Ordinary
13-Feb-20	17:15:58	5.42	5,000	Buy*	5.39	5.40	271.00	O Ordinary
13-Feb-20	17:16:21	5.40	9,449	Buy*	5.39	5.40	510.25	O Ordinary
13-Feb-20	17:01:08	5.403	71,693	Buy*	5.39	5.40	3,874	O Ordinary
13-Feb-20	16:57:05	5.415	54,000	Buy*	5.39	5.40	2,924	O Ordinary
13-Feb-20	16:57:13	5.402	96,655	Buy*	5.39	5.40	5,221	O Ordinary
13-Feb-20	16:35:04	5.40	2,139,153	Buy*	5.39	5.40	115.51k	UT Uncrossing Trade
13-Feb-20	16:29:57	5.40	46,124	Buy*	5.39	5.40	2,491	A Automatic Execution
13-Feb-20	16:29:55	5.39	73,490	Sell*	5.39	5.41	3,961	A Automatic Execution
13-Feb-20	16:29:51	5.39	222,788	Sell*	5.39	5.41	12.01k	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-Sep-19	Buy	Christopher N Fraser held the position of Managing Director and CEO at the time of this trade. Christopher N Fraser	4.01	GBX	250,000	123,997,368
03-Jun-19	Placing	Elizabeth Noel Harwerth held the position of Non-Executive Director at the time of this trade. Elizabeth Noel Harwerth	15.48	GBX	4,855	101,303
24-May-19	Buy	Jane Ann Lodge held the position of Non-Executive Director at the time of this trade. Jane Ann Lodge	15.48	GBX	100,000	601,822
23-May-19	Placing	Jane Ann Lodge held the position of Non-Executive Director at the time of this trade. Jane Ann Lodge	15.48	GBX	114,869	601,822
04-Sep-17	Buy	Elizabeth Noel Harwerth held the position of Non-Executive Director at the time of this trade. Elizabeth Noel Harwerth	26.84	GBX	7,373	76,838