Spdr $ Utilit Share Price | |
---|---|
Price | 40.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 40.59 |
52 Week High Date | 11-May-2023 |
52 Week Low | 32.625 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:51:18 | 40.0055 | 875 | Buy* | 39.98 | 40.015 | 35.00k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:24 | 40.00 | 160 | Buy* | 39.98 | 40.015 | 6,400 | UT Uncrossing Trade |
25-Apr-24 | 16:27:09 | 40.0325 | 73 | Buy* | 40.00 | 40.0325 | 2,922 | A Automatic Execution |
25-Apr-24 | 16:27:09 | 40.0325 | 72 | Buy* | 40.00 | 40.0325 | 2,882 | A Automatic Execution |
25-Apr-24 | 16:26:53 | 40.0325 | 343 | Sell* | 40.005 | 40.035 | 13.73k | A Automatic Execution |
25-Apr-24 | 16:26:12 | 40.0375 | 302 | Sell* | 40.0375 | 40.04 | 12.09k | A Automatic Execution |
25-Apr-24 | 16:25:46 | 40.03 | 241 | Sell* | 40.03 | 40.0325 | 9,647 | A Automatic Execution |
25-Apr-24 | 16:25:17 | 40.0275 | 274 | Sell* | 40.0275 | 40.0325 | 10.97k | A Automatic Execution |
25-Apr-24 | 16:24:51 | 40.025 | 286 | Sell* | 39.99 | 40.0275 | 11.45k | A Automatic Execution |
25-Apr-24 | 16:24:16 | 39.9975 | 256 | Sell* | 39.9975 | 40.0075 | 10.24k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|