Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Material Share Price (SXLB)

Share Price Information for Spdr $ Material (SXLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.5225
Bid: 28.505
Ask: 28.54
Change: 0.0375 (0.13%)
Spread: 0.035 (0.12%)
Open: 28.485
High: 28.43
Low: 28.3885
Yest. Close: 28.485
SXLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Materials Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Materials Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLB. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Material share price has been traded in a range of 10.6775, hitting a high of 28.6, and a low of 17.9225.
Spdr $ Material Share Price
Price 28.5225
Bid 28.505
Ask 28.54
Change 0.0375 (0.13%)
Volume 0
Open 28.485
High 28.43
Low 28.3885
Close 28.485
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 28.60
52 Week High Date 12-Aug-2020
52 Week Low 17.9225
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Material (SXLB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:10:5128.43501Sell*28.4328.457514.24kA Automatic Execution
13-Aug-2010:08:4928.38858Sell*28.3928.485227.11O Ordinary
13-Aug-2010:08:4928.38858Sell*28.3928.485227.11O Ordinary
12-Aug-2016:19:0028.522561Sell*28.522528.55251,740A Automatic Execution
12-Aug-2016:19:0028.5225103Sell*28.522528.55252,938A Automatic Execution
12-Aug-2010:41:1828.60361Buy*28.527528.6010.32kA Automatic Execution
12-Aug-2010:41:1828.60164Buy*28.527528.604,690A Automatic Execution
11-Aug-2016:17:2428.58636Buy*28.5528.582518.18kA Automatic Execution
11-Aug-2016:17:2428.58234Buy*28.5528.586,688A Automatic Execution
11-Aug-2016:13:3528.54560Sell*28.54528.5751,713A Automatic Execution

Directors Deals for Spdr $ Material (SXLB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr $ Material

Login to your account

Don't have an account? Click here to register.