Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is }cp 0-3 Esg Share Price

Pin to quick picksIs }cp 0-3 Esg Share Price (SUSS)

Is }cp 0-3 Esg Information

Share Price Information for Is }cp 0-3 Esg (SUSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 423.50
Bid: 423.50
Ask: 423.90
Change: 0.275 (0.06%)
Spread: 0.40 (0.094%)
Open: 423.50
High: 423.50
Low: 423.50
Prev. Close: 423.425
SUSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3yr Ucits Etf070

Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3yr Ucits Etf070 is listed on the London Stock Exchange trading with ticker code SUSS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is }cp 0-3 Esg share price has been traded in a range of 17.90, hitting a high of 427.40, and a low of 409.50.

Intraday Is }cp 0-3 Esg Share Chart

Is }cp 0-3 Esg Share Price
Price 423.50
Bid 423.50
Ask 423.90
Change 0.275 (0.06%)
Volume 52,762
Open 423.50
High 423.50
Low 423.50
Prev. Close 423.425

3 Month Is }cp 0-3 Esg Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 427.40
52 Week High Date 28-Dec-2023
52 Week Low 409.50
52 Week Low Date 21-Jun-2023
# Trades 12
Vol. Sold 1,034
Sold Value £4.38k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is }cp 0-3 Esg (SUSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:28:33423.50517Sell*423.50423.852,189A Automatic Execution
26-Apr-2415:45:23424.048691Unknown*423.25423.604.24O Ordinary
Trade was executed as an SI
26-Apr-2415:10:16423.885720Unknown*423.00423.350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:08:19423.799950Unknown*422.95423.400.00O Ordinary
Trade was executed as an SI
26-Apr-2413:28:47423.859990Unknown*423.15423.500.00O Ordinary
Trade was executed as an SI
26-Apr-2413:20:58423.679870Unknown*423.15423.500.00O Ordinary
Trade was executed as an SI
26-Apr-2411:59:48423.722750Unknown*423.40423.750.00O Ordinary
Trade was executed as an SI
26-Apr-2411:43:43423.7827951,527Unknown*423.45423.80218.36kO Ordinary
Was reported as OTC
26-Apr-2411:04:24423.84283200Unknown*423.35423.70847.69O Ordinary
Trade was executed as an SI
26-Apr-2411:00:29423.531517Sell*423.45423.802,190O Ordinary
Non protected portfolio
Single protected transaction
View more Is }cp 0-3 Esg trades

Directors Deals for Is }cp 0-3 Esg (SUSS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is }cp 0-3 Esg directors deals
  • There are no chat posts for Is }cp 0-3 Esg
View more Is }cp 0-3 Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.