ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Uscorp0-3 Share Price (SUSC)

Share Price Information for Spdr Uscorp0-3 (SUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.95
Bid: 50.92
Ask: 51.05
Change: 0.055 (0.11%)
Spread: 0.13 (0.26%)
Open: 50.92
High: 50.95
Low: 50.92
Yest. Close: 50.93
SUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 0-3 Us Corporate Bond
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 0-3 Us Corporate Bond is listed on the London Stock Exchange, trading with ticker code SUSC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Uscorp0-3 share price has been traded in a range of 6.68, hitting a high of 51.88, and a low of 45.2.
Spdr Uscorp0-3 Share Price
Price 50.95
Bid 50.92
Ask 51.05
Change 0.055 (0.11%)
Volume 1,265
Open 50.92
High 50.95
Low 50.92
Close 50.93
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 51.88
52 Week High Date 22-Jul-2020
52 Week Low 45.20
52 Week Low Date 20-Mar-2020
# Trades 2
Vol. Sold 1,218
Sold Value $62.06k
Vol. Bought 47
Bought Value $2,395
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Uscorp0-3 (SUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:29:4450.9547Buy*50.7151.032,395A Automatic Execution
05-Aug-2008:00:0050.921,218Sell*50.9251.3062.02kUT Uncrossing Trade
04-Aug-2016:35:0850.935,971Sell*50.9151.03304.10kUT Uncrossing Trade
31-Jul-2010:52:1151.6558514Buy*51.5451.6826.55kO Ordinary
31-Jul-2009:02:0151.65174Buy*51.5251.658,987O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2012:12:4351.6273,296Buy*51.5451.65170.16kO Ordinary
29-Jul-2016:13:3251.64787Buy*51.5451.6540.64kA Automatic Execution
29-Jul-2012:12:4351.6273,296Buy*51.5351.64170.16kO Ordinary
27-Jul-2015:06:2251.63130Buy*51.5151.636,712O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2008:00:0551.541,189Sell*51.5451.8961.28kUT Uncrossing Trade

Directors Deals for Spdr Uscorp0-3 (SUSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Uscorp0-3

Login to your account

Don't have an account? Click here to register.