The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Msci Jpn Sri Share Price (SUJP)

Share Price Information for Is Msci Jpn Sri (SUJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.3425
Bid: 7.3125
Ask: 7.3325
Change: 0.1025 (1.42%)
Spread: 0.02 (0.27%)
Open: 7.375
High: 7.375
Low: 7.3425
Yest. Close: 7.24
SUJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf
Ishares Iv Plc Ishares Msci Japan Sri Ucits Etf is listed on the London Stock Exchange, trading with ticker code SUJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Msci Jpn Sri share price has been traded in a range of 1.9475, hitting a high of 7.73, and a low of 5.7825.
Is Msci Jpn Sri Share Price
Price 7.3425
Bid 7.3125
Ask 7.3325
Change 0.1025 (1.42%)
Volume 11,869
Open 7.375
High 7.375
Low 7.3425
Close 7.24
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,750
52 Week High 7.73
52 Week High Date 16-Feb-2021
52 Week Low 5.7825
52 Week Low Date 01-Jul-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 11,869
Bought Value $87.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Msci Jpn Sri (SUJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:07:297.34252,600Buy*7.31757.3519.09kA Automatic Execution
22-Jun-2108:00:267.3759,269Buy*7.317.3868.36kUT Uncrossing Trade
21-Jun-2116:47:407.2131612,349Sell*7.237.25516.94kO Ordinary
21-Jun-2115:56:087.24167Sell*7.237.2551,209O Ordinary
Delayed publication
21-Jun-2115:56:080.00-167Sell*7.237.2550.00O Ordinary
Deletion
Delayed publication
21-Jun-2116:35:237.2411,277Sell*7.237.25581.65kUT Uncrossing Trade
21-Jun-2115:56:080.00167Sell*7.23257.250.00O Ordinary
21-Jun-2115:22:527.22254,700Sell*7.2157.237533.95kA Automatic Execution
21-Jun-2115:07:517.215280Sell*7.217.2352,020A Automatic Execution
21-Jun-2112:35:037.1925324Sell*7.197.20752,330A Automatic Execution

Directors Deals for Is Msci Jpn Sri (SUJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Msci Jpn Sri

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.