Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Ushy Gbp In Share Price (STHS)

Share Price Information for Pim Ushy Gbp In (STHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.609
Bid: 9.567
Ask: 9.599
Change: -0.0165 (-0.17%)
Spread: 0.032 (0.33%)
Open: 9.607
High: 9.611
Low: 9.55
Yest. Close: 9.5995
STHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Gbp In
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Gbp In is listed on the London Stock Exchange, trading with ticker code STHS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Pim Ushy Gbp In share price has been traded in a range of 0.801, hitting a high of 9.912, and a low of 9.111.
Pim Ushy Gbp In Share Price
Price 9.609
Bid 9.567
Ask 9.599
Change -0.0165 (-0.17%)
Volume 451
Open 9.607
High 9.611
Low 9.55
Close 9.5995
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,420
52 Week High 9.912
52 Week High Date 13-Sep-2021
52 Week Low 9.111
52 Week Low Date 30-Oct-2020
# Trades 126
Vol. Sold 116
Sold Value £1,115
Vol. Bought 335
Bought Value £3,219
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim Ushy Gbp In (STHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:26:019.5991Buy*9.5649.5999.60O Ordinary
22-Oct-2116:16:229.5715Sell*9.5719.60447.86O Ordinary
22-Oct-2116:12:189.600310Buy*9.5739.60496.00O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:12:009.6051Buy*9.5739.6049.61O Ordinary
22-Oct-2116:01:089.5732Sell*9.5749.60719.15O Ordinary
22-Oct-2116:01:089.6041Buy*9.5749.6079.60O Ordinary
22-Oct-2115:54:509.5742Sell*9.5729.60419.15O Ordinary
22-Oct-2115:54:509.5742Sell*9.5729.60419.15O Ordinary
22-Oct-2115:54:509.5741Sell*9.5729.6049.57O Ordinary
22-Oct-2115:54:509.6052Buy*9.5729.60419.21O Ordinary

Directors Deals for Pim Ushy Gbp In (STHS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.