Pim Ushy Gbp In Share Price | |
---|---|
Price | 8.839 |
Bid | 8.815 |
Ask | 8.836 |
Change | -0.016 (-0.18%) |
Volume | 1,623 |
Open | 8.87 |
High | 8.87 |
Low | 8.839 |
Prev. Close | 8.8415 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 8.943 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 8.396 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 257 |
Sold Value | £2.27k |
Vol. Bought | 1,366 |
Bought Value | £12.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:10 | 8.837 | 1 | Buy* | 8.814 | 8.837 | 8.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:46 | 8.833 | 0 | Unknown* | 8.814 | 8.833 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:05:55 | 8.837 | 0 | Unknown* | 8.814 | 8.837 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:15 | 8.814 | 1 | Sell* | 8.814 | 8.833 | 8.81 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:45 | 8.833 | 0 | Unknown* | 8.814 | 8.833 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:28 | 8.814 | 50 | Sell* | 8.814 | 8.833 | 440.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:54 | 8.833 | 0 | Unknown* | 8.813 | 8.833 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:00 | 8.836 | 1 | Buy* | 8.82 | 8.836 | 8.84 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:33 | 8.836 | 56 | Buy* | 8.823 | 8.836 | 494.82 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:06 | 8.839 | 109 | Buy* | 8.823 | 8.839 | 963.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|