Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Ushy Gbp In Share Price (STHS)

Share Price Information for Pim Ushy Gbp In (STHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.271
Bid: 9.24
Ask: 9.27
Change: 0.005 (0.05%)
Spread: 0.03 (0.32%)
Open: 9.266
High: 9.271
Low: 9.266
Yest. Close: 9.266
STHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Gbp In
Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Gbp In is listed on the London Stock Exchange, trading with ticker code STHS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Pim Ushy Gbp In share price has been traded in a range of 2.463, hitting a high of 10.045, and a low of 7.582.
Pim Ushy Gbp In Share Price
Price 9.271
Bid 9.24
Ask 9.27
Change 0.005 (0.05%)
Volume 6,381
Open 9.266
High 9.271
Low 9.266
Close 9.266
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,420
52 Week High 10.045
52 Week High Date 18-Sep-2019
52 Week Low 7.582
52 Week Low Date 23-Mar-2020
# Trades 14
Vol. Sold 17
Sold Value £157.61
Vol. Bought 6,312
Bought Value £58.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim Ushy Gbp In (STHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:35:109.271271Buy*9.2399.2712,512UT Uncrossing Trade
13-Aug-2016:20:549.24234Sell*9.2419.27236.97O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:05:179.267343Buy*9.2369.2673,179A Automatic Execution
13-Aug-2016:05:179.266200Buy*9.2369.2661,853A Automatic Execution
13-Aug-2015:24:109.2536Sell*9.259.265333.00O Ordinary
Cross at same price
13-Aug-2013:01:489.2587563Buy*9.2299.265,213O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2012:32:549.268Buy*9.2299.2674.08O Ordinary
Cross at same price
13-Aug-2012:05:449.2611Buy*9.239.2619.26O Ordinary
Cross at same price
13-Aug-2011:43:509.25881Buy*9.239.269.26O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:30:019.2296Sell*9.2299.2655.37O Ordinary
Cross at same price

Directors Deals for Pim Ushy Gbp In (STHS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pim Ushy Gbp In

Login to your account

Don't have an account? Click here to register.