Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.ch.7tepr Share Price (STAB)

Share Price Information for Stand.ch.7tepr (STAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.45
Bid: 132.90
Ask: 138.00
Change: -0.15 (-0.11%)
Spread: 5.10 (3.84%)
Open: 135.75
High: 135.75
Low: 135.35
Yest. Close: 135.60
STAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc 7 3/8 Non-cum Irrd Prf #1
Standard Chartered Plc 7 3/8 Non-cum Irrd Prf #1 is listed on the London Stock Exchange, trading with ticker code STAB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Stand.ch.7tepr share price has been traded in a range of 26.85, hitting a high of 135.85, and a low of 109.
Stand.ch.7tepr Share Price
Price 135.45
Bid 132.90
Ask 138.00
Change -0.15 (-0.11%)
Volume 13,300
Open 135.75
High 135.75
Low 135.35
Close 135.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 135.85
52 Week High Date 11-Jun-2021
52 Week Low 109.00
52 Week Low Date 22-Sep-2020
# Trades 2
Vol. Sold 13,300
Sold Value £18.01k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 7.375
Yield 5.445%

Recent Share Trades for Stand.ch.7tepr (STAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2111:44:05133.356,622Sell*132.90138.008,830O Ordinary
16-Jun-2111:43:54132.906,678Sell*132.90138.008,875O Ordinary
10-Jun-2108:42:32138.0014,700Buy*132.70138.0020.29kO Ordinary
Delayed publication
Historical
10-Jun-2112:58:04138.5030,000Buy*132.70138.0041.55kO Ordinary
Delayed publication
Historical
10-Jun-2110:15:48138.0015,000Buy*132.70138.0020.70kO Ordinary
Delayed publication
Historical
10-Jun-2110:46:11138.0013,970Buy*132.70138.0019.28kO Ordinary
Delayed publication
Historical
09-Jun-2110:25:25136.80382Buy*132.70138.00522.58O Ordinary
Delayed publication
Historical
09-Jun-2110:54:02136.8019,856Buy*132.70138.0027.16kO Ordinary
Delayed publication
Historical
09-Jun-2110:05:32137.0050,000Buy*132.70138.0068.50kO Ordinary
Delayed publication
Historical
09-Jun-2110:27:03137.0040,000Buy*132.70138.0054.80kO Ordinary
Delayed publication
Historical

Directors Deals for Stand.ch.7tepr (STAB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.