Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpitfire Oil Share Price (SRO)

Share Price Information for Spitfire Oil (SRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.125
Bid: 1.75
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.75 (42.86%)
Open: 2.125
High: 2.125
Low: 2.125
Yest. Close: 2.125
SRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spitfire Oil Limited Ord Usd0.0005 (Di)

Spitfire Oil is listed in the FTSE AIM All-Share index.

Spitfire Oil is part of the Fossil Fuel Producers sector.

Spitfire Oil Limited Ord Usd0.0005 (Di) is listed on the London Stock Exchange, trading with ticker code SRO. It has a market capitalisation of £550.04k, with approximately 26m shares in issue. Over the last year, Spitfire Oil share price has been traded in a range of 2.25, hitting a high of 4, and a low of 1.75.
Spitfire Oil Share Price
Price 2.125
Bid 1.75
Ask 2.50
Change 0.00 (0.00%)
Volume 0
Open 2.125
High 2.125
Low 2.125
Close 2.125
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 26m
Market Capitalisation £550.04k
Market Size 10,000
52 Week High 4.00
52 Week High Date 14-Nov-2019
52 Week Low 1.75
52 Week Low Date 12-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.068
Earnings -1.989
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spitfire Oil (SRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2009:08:191.85946Sell*1.752.5017.50O Ordinary
12-Feb-2016:22:392.1059,573Buy*1.752.001,251O Ordinary
12-Feb-2012:46:462.0049,375Buy*1.502.00987.50O Ordinary
12-Feb-2012:28:192.006,902Buy*1.502.00138.04O Ordinary
12-Feb-2011:14:361.9525,641Buy*1.502.00500.00O Ordinary
12-Feb-2010:07:291.9527,897Buy*1.502.00543.99O Ordinary
12-Feb-2008:17:471.7550,000Sell*2.002.50875.00O Ordinary
11-Feb-2011:58:082.0550,000Sell*2.002.501,025O Ordinary
28-Jan-2012:42:512.303,040Sell*2.302.8069.92O Ordinary
27-Jan-2014:32:432.10175,000Sell*2.302.803,675O Ordinary

Directors Deals for Spitfire Oil (SRO)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-16Notification of Holding Malcolm Roger Joseph Randall held the position of Non-Executive Director at the time of this trade. Malcolm Roger Joseph Randall0.000550,000
19-Dec-16Notification of Holding Rupert Crowe held the position of Non-Executive Director at the time of this trade. Rupert Crowe0.000250,000
19-Dec-16Notification of Holding Rupert Crowe held the position of Non-Executive Director at the time of this trade. Rupert Crowe0.000250,000
17-Dec-10Notification of Holding Malcolm Roger Joseph Randall held the position of Non-Executive Director at the time of this trade. Malcolm Roger Joseph Randall0.0000
17-Dec-10Notification of Holding Rupert Crowe held the position of Non-Executive Director at the time of this trade. Rupert Crowe0.0000

Login to your account

Don't have an account? Click here to register.