London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phy Pall Share Price (SPAL)

Share Price Information for Inv Phy Pall (SPAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.57
Bid: 270.78
Ask: 272.25
Change: 0.00 (0.00%)
Spread: 1.47 (0.54%)
Open: 265.50
High: 271.57
Low: 265.50
Yest. Close: 265.955
SPAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Physical Markets Public Limited Company Invesco Physical Palladium
Invesco Physical Markets Public Limited Company Invesco Physical Palladium is listed on the London Stock Exchange, trading with ticker code SPAL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Phy Pall share price has been traded in a range of 110.305, hitting a high of 289.97, and a low of 179.665.
Inv Phy Pall Share Price
Price 271.57
Bid 270.78
Ask 272.25
Change 0.00 (0.00%)
Volume 386
Open 265.50
High 271.57
Low 265.50
Close 265.955
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 289.97
52 Week High Date 05-May-2021
52 Week Low 179.665
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 386
Bought Value $104.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Phy Pall (SPAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:09:44271.57195Buy*268.74271.5752.96kA Automatic Execution
16-Jun-2114:09:44270.2893Buy*268.74270.2825.14kA Automatic Execution
16-Jun-2113:32:23265.5098Sell*265.36266.5726.02kA Automatic Execution
14-Jun-2112:57:55266.035Buy*264.57266.031,330A Automatic Execution
11-Jun-2116:29:29268.5290Buy*267.05268.5224.17kA Automatic Execution
09-Jun-2114:06:06271.17153Buy*269.86271.3341.49kA Automatic Execution
09-Jun-2114:06:06271.17224Buy*269.86271.3360.74kA Automatic Execution
07-Jun-2113:49:12273.731Buy*272.16273.73273.73A Automatic Execution
07-Jun-2111:54:22273.8054Buy*272.28273.8014.79kA Automatic Execution
07-Jun-2108:00:20274.0410Buy*272.49273.982,740UT Uncrossing Trade

Directors Deals for Inv Phy Pall (SPAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Phy Pall

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.