1Spatial Holdings Share Price | |
---|---|
Price | 67.00 |
Bid | 65.00 |
Ask | 69.00 |
Change | -0.50 (-0.74%) |
Volume | 141,989 |
Open | 67.50 |
High | 67.50 |
Low | 67.00 |
Prev. Close | 67.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.84m |
Market Capitalisation | £74.27m |
Market Size | 3,000 |
52 Week High | 67.50 |
52 Week High Date | 09-May-2024 |
52 Week Low | 44.50 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 14,585 |
Bought Value | £9.90k |
PE Ratio | 60.90909 |
Earnings | 1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:49:53 | 67.00 | 75,000 | Unknown* | 65.00 | 69.00 | 50.25k | O Ordinary Delayed publication |
10-May-24 | 14:17:49 | 68.445 | 1,000 | Buy* | 65.00 | 69.00 | 684.45 | O Ordinary |
10-May-24 | 12:51:19 | 67.00 | 5,000 | Unknown* | 65.00 | 69.00 | 3,350 | O Ordinary |
10-May-24 | 12:50:07 | 68.445 | 1 | Buy* | 66.00 | 69.00 | 0.68 | O Ordinary |
10-May-24 | 12:48:21 | 68.445 | 99 | Buy* | 66.00 | 69.00 | 67.76 | O Ordinary |
10-May-24 | 11:05:11 | 68.35 | 27,400 | Unknown* | 66.00 | 69.00 | 18.73k | O Ordinary Delayed publication |
10-May-24 | 10:54:38 | 67.675 | 20,000 | Unknown* | 66.00 | 69.00 | 13.54k | O Ordinary Delayed publication |
10-May-24 | 11:45:51 | 67.60 | 462 | Buy* | 66.00 | 69.00 | 312.31 | O Ordinary |
10-May-24 | 11:02:26 | 68.445 | 7 | Buy* | 66.00 | 69.00 | 4.79 | O Ordinary |
10-May-24 | 10:52:13 | 67.675 | 10,000 | Buy* | 66.00 | 69.00 | 6,768 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 58.00 | GBX | 19,038 | 718,776 |
13-Mar-24 | 13-Mar-24 | Buy | Stuart William Ritchie held the position of CFO at the time of this trade.Stuart William Ritchie | 56.00 | GBX | 17,700 | 17,700 |
28-Apr-23 | 27-Apr-23 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 48.00 | GBX | 83,403 | 699,738 |
02-Nov-22 | 01-Nov-22 | Buy | Claire Milverton held the position of CEO at the time of this trade.Claire Milverton | 45.30 | GBX | 44,128 | 616,335 |
27-Jul-22 | 27-Jul-22 | Buy | Andrew Fabian held the position of CFO at the time of this trade.Andrew Fabian | 48.00 | GBX | 25,000 | 275,000 |