Southern Energy Share Price | |
---|---|
Price | 10.25 |
Bid | 10.00 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 20,000 |
Open | 10.25 |
High | 10.25 |
Low | 10.25 |
Prev. Close | 10.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.72m |
Market Capitalisation | £16.99m |
Market Size | 10,000 |
52 Week High | 27.75 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 9.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 20,000 |
Bought Value | £2.10k |
PE Ratio | -0.395462 |
Earnings | -25.91906 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:35:53 | 10.50 | 10,000 | Buy* | 10.00 | 10.50 | 1,050 | O Ordinary |
10-May-24 | 15:09:07 | 10.50 | 10,000 | Buy* | 10.00 | 10.50 | 1,050 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.16 | CAD | 20,475 | 3,792,005 |
05-Mar-24 | 04-Mar-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.17 | USD | 19,257 | 3,771,530 |
05-Feb-24 | 01-Feb-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.21 | CAD | 15,873 | 3,771,530 |
04-Jan-24 | 02-Jan-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.22 | CAD | 15,214 | 3,755,657 |
06-Dec-23 | 04-Dec-23 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.24 | CAD | 14,006 | 3,740,443 |