Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Synectics Share Price

Pin to quick picksSynectics Share Price (SNX)

Synectics Information

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.50
Bid: 180.00
Ask: 185.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.778%)
Open: 182.50
High: 182.50
Low: 182.50
Prev. Close: 182.50
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synectics Plc Ord 20p

Synectics is listed in the FTSE AIM All-Share index.

Synectics is listed in the Industrial Services sector.

Synectics Plc Ord 20p is listed on the London Stock Exchange trading with ticker code SNX.L. It has a market capitalisation of £32.47m, with approximately 17.79m shares in issue. Over the last year, Synectics share price has been traded in a range of 100.50, hitting a high of 198.00, and a low of 97.50.

Intraday Synectics Share Chart

Synectics Share Price
Price 182.50
Bid 180.00
Ask 185.00
Change 0.00 (0.00%)
Volume 17,093
Open 182.50
High 182.50
Low 182.50
Prev. Close 182.50

3 Month Synectics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 17.79m
Market Capitalisation £32.47m
Market Size 500
52 Week High 198.00
52 Week High Date 19-Feb-2024
52 Week Low 97.50
52 Week Low Date 22-Nov-2023
# Trades 6
Vol. Sold 5,922
Sold Value £10.69k
Vol. Bought 1,171
Bought Value £2.15k
PE Ratio 14.257813
Earnings 12.80
Dividend 2.00
Yield 1.096%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:37:45180.252,500Sell*180.00185.004,506O Ordinary
09-May-2414:35:48180.502,628Sell*180.00185.004,744O Ordinary
09-May-2412:04:50181.5510,000Unknown*180.00185.0018.16kO Ordinary
Delayed publication
09-May-2411:09:09181.60794Sell*180.00185.001,442O Ordinary
09-May-2409:03:39183.35250Buy*180.00185.00458.38O Ordinary
09-May-2408:14:06183.25921Buy*180.00185.001,688O Ordinary
View more Synectics trades

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2431-Mar-24BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb170.00GBX800633,794
26-Mar-2425-Mar-24BuyAndrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood174.01GBX8,6598,659
11-Oct-2310-Oct-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb122.14GBX782572,194
11-May-2310-May-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb106.35GBX264571,412
04-Apr-2303-Apr-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb105.00GBX857571,148
View more Synectics directors deals
View more Synectics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.