Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabien Tech. Share Price (SNT)

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.17
Bid: 0.16
Ask: 0.18
Change: -0.005 (-2.86%)
Spread: 0.02 (12.50%)
Open: 0.175
High: 0.175
Low: 0.17
Yest. Close: 0.175
SNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabien Technology Group Plc Ord 0.01P

Sabien Tech. is listed in the FTSE AIM All-Share index.

Sabien Tech. is part of the Electronic & Electrical Equipment sector.

Sabien Technology Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SNT. It has a market capitalisation of £2m, with approximately 1,187m shares in issue. Over the last year, Sabien Tech. share price has been traded in a range of 0.255, hitting a high of 0.32, and a low of 0.065.
Sabien Tech. Share Price
Price 0.17
Bid 0.16
Ask 0.18
Change -0.005 (-2.86%)
Volume 15,521,169
Open 0.175
High 0.175
Low 0.17
Close 0.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,187m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.32
52 Week High Date 18-Oct-2019
52 Week Low 0.065
52 Week Low Date 28-Mar-2019
# Trades 25
Vol. Sold 7,024,305
Sold Value £11.94k
Vol. Bought 8,596,864
Bought Value £14.61k
PE Ratio 4.25
Earnings 0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sabien Tech. (SNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1915:37:260.1689372,352Sell*0.160.18628.90O Ordinary
11-Dec-1915:06:490.16881,000,000Sell*0.160.181,688O Ordinary
11-Dec-1914:12:500.1773,420Buy*0.160.186.05O Ordinary
11-Dec-1914:02:230.17750,000Buy*0.160.1888.50O Ordinary
11-Dec-1913:45:490.17760,000Buy*0.160.18106.20O Ordinary
11-Dec-1912:57:300.171,000,000Sell*0.170.181,700O Ordinary
11-Dec-1912:56:370.172239,725Sell*0.170.18412.33O Ordinary
11-Dec-1911:00:580.171556,224Sell*0.170.1896.42O Ordinary
11-Dec-1909:52:510.1781,680,901Buy*0.160.182,992O Ordinary
11-Dec-1909:35:480.169550,000Sell*0.160.18929.50O Ordinary

Directors Deals for Sabien Tech. (SNT)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Notification of Holding Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien0.00011,700,000
13-Dec-18Placing John Taylor held the position of Interim Chairman at the time of this trade. John Taylor0.10GBX5,000,0005,000,000
07-Oct-15Buy Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon6.05GBX150,000150,000
03-Aug-15Placing Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan7.00GBX140,0001,397,945
07-Apr-15Notification of Holding Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan0.0001,257,945

Login to your account

Don't have an account? Click here to register.