- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Sabien Tech. Share Price (SNT)
SNT Share
Price
SNT Share
News
SNT Share
Chat
SNT Share
Trades3
SNT
Live RNS
SNT Share
Charts
SNT Level 2
Console
SNT Live
Share Price
SNT Broker
Ratings
SNT Directors
Deals
SNT Financial
Diary
SNT
Fundamentals
SNT Short
Positions
SNT
Media
SNT Information
Share Price Information for Sabien Tech. (SNT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.25
Bid:
23.00
Ask:
23.50
Change: 0.00 (0.00%)
Spread:
0.50 (2.17%)
Open:
23.25
High:
23.25
Low:
23.25
Prev. Close:
23.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sabien Tech. Share Price | |
|---|---|
| Price | 23.25 |
| Bid | 23.00 |
| Ask | 23.50 |
| Change | 0.00 (0.00%) |
| Volume | 33,828 |
| Open | 23.25 |
| High | 23.25 |
| Low | 23.25 |
| Prev. Close | 23.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15m |
| Market Capitalisation | £3m |
| Market Size | 5,000 |
| 52 Week High | 39.00 |
| 52 Week High Date | 16-Sep-2021 |
| 52 Week Low | 16.25 |
| 52 Week Low Date | 11-Apr-2022 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 1,139 |
| Sold Value | £262.08 |
| Vol. Bought | 32,689 |
| Bought Value | £7,610.00 |
| PE Ratio | -3.738 |
| Earnings | -6.22 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sabien Tech. (SNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 16:21:07 | 23.01 | 1,139 | Sell* | 23.00 | 23.50 | 262.08 | O Ordinary |
| 20-May-22 | 13:53:04 | 23.28 | 32,646 | Buy* | 23.00 | 23.50 | 7,600 | O Ordinary |
| 20-May-22 | 09:22:59 | 23.288 | 43 | Buy* | 23.00 | 23.50 | 10.01 | O Ordinary |
Directors Deals for Sabien Tech. (SNT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Parris held the position of Executive Chairman at the time of this trade. Richard Parris | 0.00 | 0 | 1,506,460 | |
| 16-Dec-19 | 16-Dec-19 | Placing | Richard Parris held the position of Executive Chairman at the time of this trade. Richard Parris | 0.15 | GBX | 33,333,332 | 33,333,333 |
| 20-Dec-18 | 14-Dec-18 | Notification of Holding | Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien | 0.00 | 0 | 11,700,000 | |
| 13-Dec-18 | 13-Dec-18 | Placing | John Taylor held the position of Interim Chairman at the time of this trade. John Taylor | 0.10 | GBX | 5,000,000 | 5,000,000 |
| 08-Oct-15 | 07-Oct-15 | Buy | Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon | 6.05 | GBX | 150,000 | 150,000 |