Sabien Tech. Share Price | |
---|---|
Price | 0.1275 |
Bid | 0.125 |
Ask | 0.13 |
Change | 0.0025 (2.00%) |
Volume | 298,205,051 |
Open | 0.125 |
High | 0.1275 |
Low | 0.1225 |
Close | 0.125 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,372m |
Market Capitalisation | £6m |
Market Size | 500,000 |
52 Week High | 0.205 |
52 Week High Date | 12-Feb-2021 |
52 Week Low | 0.065 |
52 Week Low Date | 20-Jan-2021 |
# Trades | 177 |
---|---|
Vol. Sold | 139,732,880 |
Sold Value | £178.16k |
Vol. Bought | 63,733,758 |
Bought Value | £81.26k |
PE Ratio | -1.159 |
Earnings | -0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 13:41:17 | 0.135 | 30,000,000 | Buy* | 0.12 | 0.135 | 40.50k | O Ordinary Delayed publication |
26-Feb-21 | 14:35:59 | 0.1282 | 391,544 | Buy* | 0.12 | 0.135 | 501.96 | O Ordinary |
26-Feb-21 | 14:34:56 | 0.1282 | 78,003 | Buy* | 0.12 | 0.135 | 100.00 | O Ordinary |
26-Feb-21 | 14:30:00 | 0.1239 | 3,806 | Sell* | 0.12 | 0.135 | 4.72 | O Ordinary |
26-Feb-21 | 14:20:36 | 0.1239 | 1,000,000 | Sell* | 0.12 | 0.135 | 1,239 | O Ordinary |
26-Feb-21 | 14:20:00 | 0.1239 | 2,220,000 | Sell* | 0.12 | 0.135 | 2,751 | O Ordinary |
26-Feb-21 | 14:18:01 | 0.1282 | 500,000 | Buy* | 0.12 | 0.135 | 641.00 | O Ordinary |
26-Feb-21 | 14:16:28 | 0.1239 | 813,556 | Sell* | 0.12 | 0.135 | 1,008 | O Ordinary |
26-Feb-21 | 14:14:58 | 0.127 | 180,000 | Sell* | 0.12 | 0.135 | 228.60 | O Ordinary |
26-Feb-21 | 14:14:47 | 0.127 | 1,000,000 | Sell* | 0.12 | 0.135 | 1,270 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-19 | 16-Dec-19 | Placing | Richard Parris held the position of Executive Chairman at the time of this trade. Richard Parris | 0.15 | GBX | 33,333,332 | 33,333,333 |
20-Dec-18 | 14-Dec-18 | Notification of Holding | Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien | 0.00 | 0 | 11,700,000 | |
13-Dec-18 | 13-Dec-18 | Placing | John Taylor held the position of Interim Chairman at the time of this trade. John Taylor | 0.10 | GBX | 5,000,000 | 5,000,000 |
08-Oct-15 | 07-Oct-15 | Buy | Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon | 6.05 | GBX | 150,000 | 150,000 |
03-Aug-15 | 03-Aug-15 | Placing | Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan | 7.00 | GBX | 140,000 | 1,397,945 |