Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabien Tech. Share Price (SNT)

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: -0.01 (-6.06%)
Spread: 0.01 (6.67%)
Open: 0.165
High: 0.17
Low: 0.155
Yest. Close: 0.165
SNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabien Technology Group Plc Ord 0.01P

Sabien Tech. is listed in the FTSE AIM All-Share index.

Sabien Tech. is part of the Electronic & Electrical Equipment sector.

Sabien Technology Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SNT. It has a market capitalisation of £2m, with approximately 1,187m shares in issue. Over the last year, Sabien Tech. share price has been traded in a range of 0.255, hitting a high of 0.32, and a low of 0.065.
Sabien Tech. Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change -0.01 (-6.06%)
Volume 32,021,986
Open 0.165
High 0.17
Low 0.155
Close 0.165
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,187m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.32
52 Week High Date 18-Oct-2019
52 Week Low 0.065
52 Week Low Date 28-Mar-2019
# Trades 40
Vol. Sold 15,418,108
Sold Value £23.90k
Vol. Bought 16,603,878
Bought Value £25.74k
PE Ratio 3.875
Earnings 0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sabien Tech. (SNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:31:250.16500,000Buy*0.150.16800.00O Ordinary
15-Nov-1914:27:430.156377,830Buy*0.150.16589.41O Ordinary
15-Nov-1914:26:180.16310,006Buy*0.150.16496.01O Ordinary
15-Nov-1914:17:440.1598500,000Buy*0.150.16799.00O Ordinary
15-Nov-1914:15:400.161,875,000Buy*0.150.163,000O Ordinary
15-Nov-1914:12:310.1660,000Buy*0.150.1696.00O Ordinary
15-Nov-1914:12:300.16100,000Buy*0.150.16160.00O Ordinary
15-Nov-1914:12:150.1533,000,000Sell*0.150.174,590O Ordinary
15-Nov-1914:11:270.1531,000,000Sell*0.150.171,530O Ordinary
15-Nov-1914:08:380.161,000,000Sell*0.160.181,600O Ordinary

Directors Deals for Sabien Tech. (SNT)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Notification of Holding Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien0.00011,700,000
13-Dec-18Placing John Taylor held the position of Interim Chairman at the time of this trade. John Taylor0.10GBX5,000,0005,000,000
07-Oct-15Buy Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon6.05GBX150,000150,000
03-Aug-15Placing Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan7.00GBX140,0001,397,945
07-Apr-15Notification of Holding Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan0.0001,257,945

Login to your account

Don't have an account? Click here to register.