Sabien Tech. Share Price | |
---|---|
Price | 13.25 |
Bid | 12.50 |
Ask | 14.00 |
Change | 0.00 (0.00%) |
Volume | 63,038 |
Open | 13.25 |
High | 13.25 |
Low | 13.25 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.20m |
Market Capitalisation | £3.07m |
Market Size | 5,000 |
52 Week High | 17.50 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 6.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 60,915 |
Sold Value | £7.77k |
Vol. Bought | 2,123 |
Bought Value | £N/A |
PE Ratio | -3.690808 |
Earnings | -3.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:22:10 | 13.34 | 123 | Buy* | 12.50 | 14.00 | 16.41 | O Ordinary |
18-Mar-24 | 12:35:49 | 12.725 | 1,086 | Sell* | 12.50 | 14.00 | 138.19 | O Ordinary |
18-Mar-24 | 12:32:52 | 13.195 | 9,822 | Sell* | 12.50 | 14.00 | 1,296 | O Ordinary |
18-Mar-24 | 11:00:22 | 13.34 | 500 | Buy* | 12.50 | 14.00 | 66.70 | O Ordinary |
18-Mar-24 | 10:48:11 | 12.6711 | 50,000 | Sell* | 12.50 | 14.00 | 6,336 | O Ordinary |
18-Mar-24 | 10:29:15 | 13.40 | 500 | Buy* | 12.50 | 14.00 | 67.00 | O Ordinary |
18-Mar-24 | 10:04:10 | 12.725 | 7 | Sell* | 12.50 | 14.00 | 0.89 | O Ordinary |
18-Mar-24 | 08:48:51 | 13.40 | 1,000 | Buy* | 12.50 | 14.00 | 134.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-23 | 03-Apr-23 | Sell | Ed Sutcliffe held the position of CFO & Executive Director at the time of this trade.Ed Sutcliffe | 8.50 | GBX | 149,227 | 0 |
05-Apr-23 | 05-Apr-23 | Buy | Richard Parris held the position of Executive Chairman at the time of this trade.Richard Parris | 11.40 | GBX | 950,000 | 2,456,460 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Parris held the position of Executive Chairman at the time of this trade.Richard Parris | 0.00 | 0 | 1,506,460 | |
16-Dec-19 | 16-Dec-19 | Placing | Richard Parris held the position of Executive Chairman at the time of this trade.Richard Parris | 0.15 | GBX | 33,333,332 | 33,333,333 |
20-Dec-18 | 14-Dec-18 | Notification of Holding | Alan Michael George O'Brien held the position of CEO at the time of this trade.Alan Michael George O'Brien | 0.00 | 0 | 11,700,000 |