Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sabien Tech. Share Price (SNT)

SNT Information

Buy SNT Shares
Add SNT to Watchlist
Add SNT to Alert
Add SNT to myTerminal

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange

Share Price: 0.155

Bid: 0.15

Ask: 0.16

Change: -0.01 (-6.06%)

Spread: 0.01 (6.67%)

Open: 0.165

High: 0.17

Low: 0.155

Yest. Close: 0.165

SNT Live Price

Last checked at -

Intraday Sabien Tech. Share Chart

Sabien Tech. Share Price
Price	0.155
Bid	0.15
Ask	0.16
Change	-0.01 (-6.06%)
Volume	32,021,986
Open	0.165
High	0.17
Low	0.155
Close	0.165
Currency	GBX

3 Month Sabien Tech. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,187m
Market Capitalisation	£2m
Market Size	500,000
52 Week High	0.32
52 Week High Date	18-Oct-2019
52 Week Low	0.065
52 Week Low Date	28-Mar-2019

# Trades	40
Vol. Sold	15,418,108
Sold Value	£23.90k
Vol. Bought	16,603,878
Bought Value	£25.74k
PE Ratio	3.875
Earnings	0.04
Dividend	0.00
Yield	0.00%

London South East Users info for Sabien Tech.

Users who watch SNT also watch: Ascent Resources, Lloyds, Gulf Keystone Petroleum, Sirius Minerals, Uk Oil & Gas, Horizonte Min., Solo Oil Plc, Physiomics, Westminster Group, Valirx

Users who hold SNT also hold: Canadian Over, Catenae In Plc, Rockhopper, W Resources, Bould Opp, Serica, Velocys, Vast Res, Dukemount Capi., Premier African Minerals

Recent Share Trades for Sabien Tech. (SNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Nov-19	14:31:25	0.16	500,000	Buy*	0.15	0.16	800.00	O Ordinary
15-Nov-19	14:27:43	0.156	377,830	Buy*	0.15	0.16	589.41	O Ordinary
15-Nov-19	14:26:18	0.16	310,006	Buy*	0.15	0.16	496.01	O Ordinary
15-Nov-19	14:17:44	0.1598	500,000	Buy*	0.15	0.16	799.00	O Ordinary
15-Nov-19	14:15:40	0.16	1,875,000	Buy*	0.15	0.16	3,000	O Ordinary
15-Nov-19	14:12:31	0.16	60,000	Buy*	0.15	0.16	96.00	O Ordinary
15-Nov-19	14:12:30	0.16	100,000	Buy*	0.15	0.16	160.00	O Ordinary
15-Nov-19	14:12:15	0.153	3,000,000	Sell*	0.15	0.17	4,590	O Ordinary
15-Nov-19	14:11:27	0.153	1,000,000	Sell*	0.15	0.17	1,530	O Ordinary
15-Nov-19	14:08:38	0.16	1,000,000	Sell*	0.16	0.18	1,600	O Ordinary

View more Sabien Tech. trades

Directors Deals for Sabien Tech. (SNT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Dec-18	Notification of Holding	Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien	0.00		0	11,700,000
13-Dec-18	Placing	John Taylor held the position of Interim Chairman at the time of this trade. John Taylor	0.10	GBX	5,000,000	5,000,000
07-Oct-15	Buy	Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon	6.05	GBX	150,000	150,000
03-Aug-15	Placing	Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan	7.00	GBX	140,000	1,397,945
07-Apr-15	Notification of Holding	Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan	0.00		0	1,257,945

View more Sabien Tech. directors deals

View more Sabien Tech. share chat