Sabien Tech. Share Price | |
---|---|
Price | 23.25 |
Bid | 23.00 |
Ask | 23.50 |
Change | 0.00 (0.00%) |
Volume | 33,828 |
Open | 23.25 |
High | 23.25 |
Low | 23.25 |
Prev. Close | 23.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15m |
Market Capitalisation | £3m |
Market Size | 5,000 |
52 Week High | 39.00 |
52 Week High Date | 16-Sep-2021 |
52 Week Low | 16.25 |
52 Week Low Date | 11-Apr-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 1,139 |
Sold Value | £262.08 |
Vol. Bought | 32,689 |
Bought Value | £7,610.00 |
PE Ratio | -3.738 |
Earnings | -6.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:21:07 | 23.01 | 1,139 | Sell* | 23.00 | 23.50 | 262.08 | O Ordinary |
20-May-22 | 13:53:04 | 23.28 | 32,646 | Buy* | 23.00 | 23.50 | 7,600 | O Ordinary |
20-May-22 | 09:22:59 | 23.288 | 43 | Buy* | 23.00 | 23.50 | 10.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Parris held the position of Executive Chairman at the time of this trade. Richard Parris | 0.00 | 0 | 1,506,460 | |
16-Dec-19 | 16-Dec-19 | Placing | Richard Parris held the position of Executive Chairman at the time of this trade. Richard Parris | 0.15 | GBX | 33,333,332 | 33,333,333 |
20-Dec-18 | 14-Dec-18 | Notification of Holding | Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien | 0.00 | 0 | 11,700,000 | |
13-Dec-18 | 13-Dec-18 | Placing | John Taylor held the position of Interim Chairman at the time of this trade. John Taylor | 0.10 | GBX | 5,000,000 | 5,000,000 |
08-Oct-15 | 07-Oct-15 | Buy | Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon | 6.05 | GBX | 150,000 | 150,000 |