Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSabien Tech. Share Price (SNT)

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange
Share Price: 0.15
Bid: 0.14
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.02 (14.29%)
Open: 0.15
High: 0.15
Low: 0.15
Yest. Close: 0.15
SNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabien Technology Group Plc Ord 0.01P

Sabien Tech. is listed in the FTSE AIM All-Share index.

Sabien Tech. is part of the Electronic & Electrical Equipment sector.

Sabien Technology Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SNT. It has a market capitalisation of £2m, with approximately 1,187m shares in issue. Over the last year, Sabien Tech. share price has been traded in a range of 0.16, hitting a high of 0.225, and a low of 0.065.
Sabien Tech. Share Price
Price 0.15
Bid 0.14
Ask 0.16
Change 0.00 (0.00%)
Volume 8,301,223
Open 0.15
High 0.15
Low 0.15
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,187m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.225
52 Week High Date 02-Oct-2018
52 Week Low 0.065
52 Week Low Date 28-Mar-2019
# Trades 0
Vol. Sold 3,959,459
Sold Value £5,939
Vol. Bought 4,341,764
Bought Value £6,513
PE Ratio -0.25
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sabien Tech. (SNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:12:390.1461,500,000Sell*0.140.162,190O Ordinary
16-Sep-1915:24:540.146116,000Sell*0.140.16169.36O Ordinary
16-Sep-1914:50:320.146950,000Sell*0.140.161,387O Ordinary
16-Sep-1914:14:130.16213,137Buy*0.140.16341.02O Ordinary
16-Sep-1914:10:470.157504,461Buy*0.140.16792.00O Ordinary
16-Sep-1914:00:040.15222,000,000Buy*0.140.163,044O Ordinary
16-Sep-1913:58:400.1521,000,000Buy*0.140.161,520O Ordinary
16-Sep-1913:41:050.152140,789Buy*0.140.16214.00O Ordinary
16-Sep-1913:11:250.14117,750Sell*0.140.1625.03O Ordinary
16-Sep-1912:37:450.152325,690Buy*0.140.16495.05O Ordinary

Directors Deals for Sabien Tech. (SNT)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Notification of Holding Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien0.00011,700,000
13-Dec-18Placing John Taylor held the position of Interim Chairman at the time of this trade. John Taylor0.10GBX5,000,0005,000,000
07-Oct-15Buy Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon6.05GBX150,000150,000
03-Aug-15Placing Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan7.00GBX140,0001,397,945
07-Apr-15Notification of Holding Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan0.0001,257,945

Login to your account

Don't have an account? Click here to register.