Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Sabien Tech. Share Price (SNT)

SNT Information

Buy SNT Shares
Add SNT to Watchlist
Add SNT to Alert
Add SNT to myTerminal

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange

Share Price: 0.15

Bid: 0.14

Ask: 0.16

Change: 0.00 (0.00%)

Spread: 0.02 (14.29%)

Open: 0.15

High: 0.15

Low: 0.15

Yest. Close: 0.15

SNT Live Price

Last checked at -

Intraday Sabien Tech. Share Chart

Sabien Tech. Share Price
Price	0.15
Bid	0.14
Ask	0.16
Change	0.00 (0.00%)
Volume	8,301,223
Open	0.15
High	0.15
Low	0.15
Close	0.15
Currency	GBX

3 Month Sabien Tech. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,187m
Market Capitalisation	£2m
Market Size	500,000
52 Week High	0.225
52 Week High Date	02-Oct-2018
52 Week Low	0.065
52 Week Low Date	28-Mar-2019

# Trades	0
Vol. Sold	3,959,459
Sold Value	£5,939
Vol. Bought	4,341,764
Bought Value	£6,513
PE Ratio	-0.25
Earnings	-0.60
Dividend	0.00
Yield	0.00%

London South East Users info for Sabien Tech.

Users who watch SNT also watch: Lloyds, Physiomics, Valirx, Gulf Keystone Petroleum, Uk Oil & Gas, Ascent Resources, Westminster Group, Solo Oil, Sirius Minerals, Range Resources

Users who hold SNT also hold: Edenville, Evgen Pharma, Valirx, Europa Metals, Tomco Energy, Oilex, Motif Bio, Galileo Resourc, Verona Pharma, Beowulf

Recent Share Trades for Sabien Tech. (SNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	16:12:39	0.146	1,500,000	Sell*	0.14	0.16	2,190	O Ordinary
16-Sep-19	15:24:54	0.146	116,000	Sell*	0.14	0.16	169.36	O Ordinary
16-Sep-19	14:50:32	0.146	950,000	Sell*	0.14	0.16	1,387	O Ordinary
16-Sep-19	14:14:13	0.16	213,137	Buy*	0.14	0.16	341.02	O Ordinary
16-Sep-19	14:10:47	0.157	504,461	Buy*	0.14	0.16	792.00	O Ordinary
16-Sep-19	14:00:04	0.1522	2,000,000	Buy*	0.14	0.16	3,044	O Ordinary
16-Sep-19	13:58:40	0.152	1,000,000	Buy*	0.14	0.16	1,520	O Ordinary
16-Sep-19	13:41:05	0.152	140,789	Buy*	0.14	0.16	214.00	O Ordinary
16-Sep-19	13:11:25	0.141	17,750	Sell*	0.14	0.16	25.03	O Ordinary
16-Sep-19	12:37:45	0.152	325,690	Buy*	0.14	0.16	495.05	O Ordinary

View more Sabien Tech. trades

Directors Deals for Sabien Tech. (SNT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Dec-18	Notification of Holding	Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien	0.00		0	11,700,000
13-Dec-18	Placing	John Taylor held the position of Interim Chairman at the time of this trade. John Taylor	0.10	GBX	5,000,000	5,000,000
07-Oct-15	Buy	Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon	6.05	GBX	150,000	150,000
03-Aug-15	Placing	Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan	7.00	GBX	140,000	1,397,945
07-Apr-15	Notification of Holding	Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan	0.00		0	1,257,945

View more Sabien Tech. directors deals

View more Sabien Tech. share chat