Wt Nickel 1X Sh Share Price | |
---|---|
Price | 18.7325 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 18.595 |
High | 18.77 |
Low | 18.77 |
Close | 18.7325 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 2,569 |
52 Week High | 28.56 |
52 Week High Date | 16-Apr-2020 |
52 Week Low | 16.10 |
52 Week Low Date | 24-Feb-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Apr-21 | 16:35:01 | 18.77 | 18 | Sell* | 18.745 | 18.855 | 337.86 | UT Uncrossing Trade |
31-Mar-21 | 08:19:18 | 19.445 | 10 | Sell* | 19.445 | 19.525 | 194.45 | A Automatic Execution |
31-Mar-21 | 08:07:47 | 19.585 | 10 | Buy* | 19.50 | 19.585 | 195.85 | A Automatic Execution |
17-Mar-21 | 16:28:45 | 19.525 | 13 | Sell* | 19.525 | 19.56 | 253.83 | A Automatic Execution |
17-Mar-21 | 14:45:25 | 19.565 | 13 | Buy* | 19.44 | 19.565 | 254.35 | A Automatic Execution |
16-Mar-21 | 13:59:23 | 19.31 | 4 | Sell* | 19.31 | 19.385 | 77.24 | A Automatic Execution |
10-Mar-21 | 13:57:51 | 19.21 | 100 | Sell* | 19.21 | 19.255 | 1,921 | A Automatic Execution |
10-Mar-21 | 08:46:48 | 19.385 | 100 | Buy* | 19.28 | 19.385 | 1,939 | A Automatic Execution |
09-Mar-21 | 11:37:13 | 19.64 | 1 | Sell* | 19.64 | 19.67 | 19.64 | A Automatic Execution |
09-Mar-21 | 09:42:28 | 19.665 | 1 | Buy* | 19.62 | 19.66 | 19.67 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|