Wt Natur Gas 1x Share Price | |
---|---|
Price | 508.00 |
Bid | 496.39 |
Ask | 497.24 |
Change | -9.715 (-1.88%) |
Volume | 2 |
Open | 508.00 |
High | 508.00 |
Low | 508.00 |
Prev. Close | 517.715 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 108 |
52 Week High | 557.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 261.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2 |
Sold Value | $1.02k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:54:14 | 508.00 | 2 | Sell* | 508.00 | 508.43 | 1,016 | A Automatic Execution |
02-Apr-24 | 12:59:58 | 518.16321 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:59:58 | 532.22115 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 11:47:13 | 519.907 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 12:14:20 | 521.90912 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 13:08:20 | 506.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:32:58 | 511.2957 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:29:57 | 514.56799 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 08:03:49 | 502.6844 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 12:00:50 | 521.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|