Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksLs -1X Mu Share Price (SMUE)

Share Price Information for Ls -1X Mu (SMUE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.61875
Bid: 8.60
Ask: 8.6375
Change: 0.04125 (0.48%)
Spread: 0.0375 (0.44%)
Open: 8.578
High: 9.965
Low: 9.965
Yest. Close: 8.5775
SMUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Micron Technology Etp
Leverage Shares Public Limited Company Levshares -1X Micron Technology Etp is listed on the London Stock Exchange, trading with ticker code SMUE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Mu share price has been traded in a range of 9.855, hitting a high of 18.4325, and a low of 8.5775.
Ls -1X Mu Share Price
Price 8.61875
Bid 8.60
Ask 8.6375
Change 0.04125 (0.48%)
Volume 0
Open 8.5775
High 9.965
Low 9.965
Close 8.5775
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 18.4325
52 Week High Date 21-Aug-2020
52 Week Low 8.5775
52 Week Low Date 21-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Mu (SMUE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Dec-2015:56:389.96252Unknown*0.000.0019.93O Ordinary
Delayed publication
Historical
16-Dec-2015:56:219.965146Buy*9.92259.9651,455A Automatic Execution
03-Dec-2015:53:5510.33194Sell*10.3310.3852,004A Automatic Execution
23-Nov-2015:29:3411.871Unknown*0.000.0011.87O Ordinary
Delayed publication
Historical
16-Nov-2015:17:4212.511Unknown*0.000.0012.51O Ordinary
Delayed publication
Historical
16-Nov-2015:17:4212.51195Buy*12.4512.512,439UT Uncrossing Trade
22-Oct-2013:36:2214.3651Unknown*0.000.0014.37O Ordinary
Delayed publication
Historical
02-Oct-2014:31:5016.49585Sell*16.49516.5651,402A Automatic Execution
02-Oct-2013:20:0216.77535Buy*16.7116.775587.13A Automatic Execution
02-Oct-2009:44:4516.67550Buy*16.6116.675833.75A Automatic Execution

Directors Deals for Ls -1X Mu (SMUE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.