Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart Metering Share Price (SMS)

Share Price Information for Smart Metering (SMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 855.00
Bid: 851.00
Ask: 855.00
Change: 12.00 (1.42%)
Spread: 4.00 (0.47%)
Open: 850.00
High: 855.00
Low: 848.00
Prev. Close: 843.00
SMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart Metering Systems Plc Ord 1P

Smart Metering is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Smart Metering is part of the Industrial Services sector.

Smart Metering Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SMS. It has a market capitalisation of £1,140m, with approximately 133m shares in issue. Over the last year, Smart Metering share price has been traded in a range of 368, hitting a high of 1038, and a low of 670.
Smart Metering Share Price
Price 855.00
Bid 851.00
Ask 855.00
Change 12.00 (1.42%)
Volume 285,972
Open 850.00
High 855.00
Low 848.00
Prev. Close 843.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £1,140m
Market Size 2,000
52 Week High 1,038.00
52 Week High Date 10-Sep-2021
52 Week Low 670.00
52 Week Low Date 08-Mar-2022
# Trades 29
Vol. Sold 211
Sold Value £1,789.54
Vol. Bought 285,292
Bought Value £2,425,047.41
PE Ratio 267.188
Earnings 3.20
Dividend 25.625
Yield 2.997%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Smart Metering (SMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:38:29854.36468Unknown*851.00855.003,998O Ordinary
Non protected portfolio
Single protected transaction
28-Jun-2210:29:43855.002Buy*851.00855.0017.10A Automatic Execution
28-Jun-2210:12:16855.00150Buy*851.00855.001,283O Ordinary
28-Jun-2210:03:07854.828Buy*852.00855.0068.39O Ordinary
28-Jun-2209:59:12855.001Buy*852.00855.008.55A Automatic Execution
28-Jun-2209:49:33854.97104Buy*852.00855.00889.17O Ordinary
28-Jun-2209:48:35852.002Sell*852.00855.0017.04A Automatic Execution
28-Jun-2209:44:14855.002Buy*852.00855.0017.10A Automatic Execution
28-Jun-2209:29:08855.001Buy*852.00855.008.55A Automatic Execution
28-Jun-2209:21:35855.00115Buy*852.00855.00983.25A Automatic Execution

Directors Deals for Smart Metering (SMS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2211-Apr-22Buy Graeme Bissett held the position of Senior Independent Director at the time of this trade. Graeme Bissett830.04GBX4,81822,911
22-Mar-2217-Mar-22Buy Jamie Richards held the position of Independent Non-Executive Director at the time of this trade. Jamie Richards743.00GBX1,3455,254
16-Mar-2215-Mar-22Buy Miriam Greenwood held the position of Chairman at the time of this trade. Miriam Greenwood720.00GBX2,11125,461
16-Mar-2215-Mar-22Sell Miriam Greenwood held the position of Chairman at the time of this trade. Miriam Greenwood719.00GBX2,11125,461
16-Mar-2215-Mar-22Buy Tim Mortlock held the position of CEO at the time of this trade. Tim Mortlock729.04GBX13,71713,717

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.