Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart Metering Share Price (SMS)

Share Price Information for Smart Metering (SMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 606.00
Bid: 603.00
Ask: 606.00
Change: -11.00 (-1.78%)
Spread: 3.00 (0.50%)
Open: 622.00
High: 622.00
Low: 606.00
Yest. Close: 617.00
SMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart Metering Systems Plc Ord 1P

Smart Metering is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Smart Metering is part of the Support sector.

Smart Metering Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SMS. It has a market capitalisation of £684m, with approximately 113m shares in issue. Over the last year, Smart Metering share price has been traded in a range of 434, hitting a high of 742, and a low of 308.
Smart Metering Share Price
Price 606.00
Bid 603.00
Ask 606.00
Change -11.00 (-1.78%)
Volume 20,600
Open 622.00
High 622.00
Low 606.00
Close 617.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £684m
Market Size 3,000
52 Week High 742.00
52 Week High Date 13-Mar-2020
52 Week Low 308.00
52 Week Low Date 23-Sep-2019
# Trades 79
Vol. Sold 9,396
Sold Value £56.94k
Vol. Bought 8,575
Bought Value £51.96k
PE Ratio 170.225
Earnings 3.56
Dividend 6.88
Yield 1.135%

Recent Share Trades for Smart Metering (SMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:47:44608.0018Unknown*607.00609.00109.44A Automatic Execution
27-May-2010:39:52607.0020Sell*607.00609.00121.40A Automatic Execution
27-May-2010:37:34607.5455200Buy*607.00608.001,215O Ordinary
27-May-2010:29:48623.558129Buy*607.00609.00804.39O Ordinary
27-May-2010:29:03607.41062,657Sell*607.00609.0016.14kO Ordinary
27-May-2010:29:03607.00160Sell*607.00609.00971.20A Automatic Execution
27-May-2010:29:03607.0013Sell*607.00609.0078.91A Automatic Execution
27-May-2010:29:03608.0013Buy*606.00608.0079.04A Automatic Execution
27-May-2010:26:35607.652,468Buy*606.00609.0015.00kO Ordinary
27-May-2010:10:37609.00101Buy*606.00609.00615.09A Automatic Execution

Directors Deals for Smart Metering (SMS)

Trade Date Action Notifier Price Currency Amount Holding
21-May-20Buy Jamie Richards held the position of Non-Executive Director at the time of this trade. Jamie Richards639.39GBX3,9093,909
19-May-20Buy Graeme Bissett held the position of Non-Executive Director at the time of this trade. Graeme Bissett662.00GBX3,0168,316
12-May-20Buy David Thompson held the position of CFO at the time of this trade. David Thompson652.04GBX1,6653,000
07-May-20Buy Miriam Greenwood held the position of Senior Independent Non-Executive Director at the time of this trade. Miriam Greenwood593.23GBX3,40223,350
23-Apr-20Buy Alan Foy held the position of CEO at the time of this trade. Alan Foy604.80GBX83,3335,904,586

Login to your account

Don't have an account? Click here to register.