London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart Metering Share Price (SMS)

Share Price Information for Smart Metering (SMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 886.00
Bid: 885.00
Ask: 887.00
Change: 5.00 (0.57%)
Spread: 2.00 (0.23%)
Open: 883.00
High: 887.00
Low: 875.00
Yest. Close: 881.00
SMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart Metering Systems Plc Ord 1P

Smart Metering is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Smart Metering is part of the Industrial Services sector.

Smart Metering Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SMS. It has a market capitalisation of £1,001m, with approximately 113m shares in issue. Over the last year, Smart Metering share price has been traded in a range of 356, hitting a high of 912, and a low of 556.
Smart Metering Share Price
Price 886.00
Bid 885.00
Ask 887.00
Change 5.00 (0.57%)
Volume 34,590
Open 883.00
High 887.00
Low 875.00
Close 881.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £1,001m
Market Size 3,000
52 Week High 912.00
52 Week High Date 07-Jun-2021
52 Week Low 556.00
52 Week Low Date 22-Jun-2020
# Trades 178
Vol. Sold 7,105
Sold Value £62.95k
Vol. Bought 12,896
Bought Value £114.26k
PE Ratio 5.162
Earnings 171.65
Dividend 25.00
Yield 2.822%

Recent Share Trades for Smart Metering (SMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:47:32885.756115Sell*885.00887.001,019O Ordinary
16-Jun-2115:36:18887.00187Buy*885.00888.001,659O Ordinary
16-Jun-2115:36:18886.00187Sell*885.00888.001,657O Ordinary
16-Jun-2115:36:18887.00187Buy*885.00888.001,659O Ordinary
16-Jun-2115:36:18886.00187Sell*885.00888.001,657O Ordinary
16-Jun-2115:35:18886.0055Sell*886.00888.00487.30A Automatic Execution
16-Jun-2115:35:18887.00101Unknown*886.00888.00895.87A Automatic Execution
16-Jun-2115:35:18887.0037Unknown*886.00888.00328.19A Automatic Execution
16-Jun-2115:35:18886.00176Sell*886.00887.001,559A Automatic Execution
16-Jun-2115:35:18886.00185Sell*886.00887.001,639A Automatic Execution

Directors Deals for Smart Metering (SMS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2020-Nov-20Transfer To Alan Foy held the position of CEO at the time of this trade. Alan Foy591.00GBX4,080,6085,904,586
11-Nov-2010-Nov-20Buy Graeme Bissett held the position of Senior Independent Director at the time of this trade. Graeme Bissett578.50GBX7,00015,316
21-May-2019-May-20Buy Graeme Bissett held the position of Non-Executive Director at the time of this trade. Graeme Bissett662.00GBX3,0168,316
21-May-2021-May-20Buy Jamie Richards held the position of Non-Executive Director at the time of this trade. Jamie Richards639.39GBX3,9093,909
14-May-2012-May-20Buy David Thompson held the position of CFO at the time of this trade. David Thompson652.04GBX1,6653,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.