Pin to quick picksSmart Metering Share Price (SMS)

Share Price Information for Smart Metering (SMS)

London Stock Exchange
Share Price: 459.60
Bid: 458.80
Ask: 460.00
Change: 8.00 (1.77%)
Spread: 1.20 (0.26%)
Open: 452.80
High: 463.60
Low: 451.60
Yest. Close: 451.60
SMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart Metering Systems Plc Ord 1P

Smart Metering is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Smart Metering is part of the Support sector.

Smart Metering Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SMS. It has a market capitalisation of £518m, with approximately 113m shares in issue. Over the last year, Smart Metering share price has been traded in a range of 230.4, hitting a high of 676, and a low of 445.6.
Smart Metering Share Price
Price 459.60
Bid 458.80
Ask 460.00
Change 8.00 (1.77%)
Volume 332,970
Open 452.80
High 463.60
Low 451.60
Close 451.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £518m
Market Size 3,000
52 Week High 676.00
52 Week High Date 05-Feb-2019
52 Week Low 445.60
52 Week Low Date 22-Aug-2019
# Trades 463
Vol. Sold 90,077
Sold Value £413.99k
Vol. Bought 223,009
Bought Value £1m
PE Ratio 115.768
Earnings 3.97
Dividend 5.98
Yield 1.301%

Recent Share Trades for Smart Metering (SMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:56:53460.2094Buy*458.60460.60432.59A Automatic Execution
23-Aug-1914:56:53460.20205Buy*458.60460.40943.41A Automatic Execution
23-Aug-1914:56:53460.00400Buy*458.60460.201,840A Automatic Execution
23-Aug-1915:09:01460.00447Unknown*459.40460.602,056O Ordinary
23-Aug-1915:09:01460.00300Unknown*459.40460.601,380O Ordinary
23-Aug-1915:09:01460.00300Unknown*459.40460.601,380O Ordinary
23-Aug-1915:09:01460.00300Unknown*459.40460.601,380O Ordinary
23-Aug-1915:09:01460.002,440Unknown*459.40460.6011.22kO Ordinary
23-Aug-1915:09:01460.0090Unknown*459.40460.60414.00O Ordinary
23-Aug-1915:09:01460.00210Unknown*459.40460.60966.00O Ordinary

Directors Deals for Smart Metering (SMS)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-17Buy Dividends Miriam Greenwood held the position of Senior Independent Non-Executive Director at the time of this trade. Miriam Greenwood538.50GBX616,178
20-Apr-17Buy David Harris held the position of CFO at the time of this trade. David Harris567.85GBX10,0005,923
20-Apr-17Buy David Harris held the position of CFO at the time of this trade. David Harris566.50GBX5,9235,923
20-Apr-17Buy Graeme Bissett held the position of Non-Executive Director at the time of this trade. Graeme Bissett565.50GBX5,3005,300
20-Apr-17Buy Miriam Greenwood held the position of Senior Independent Non-Executive Director at the time of this trade. Miriam Greenwood567.47GBX57616,172

Login to your account

Don't have an account? Click here to register.