Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt.Modwen Properties Share Price (SMP)

Share Price Information for St.Modwen Properties (SMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 421.00
Bid: 420.50
Ask: 422.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.36%)
Open: 408.00
High: 422.00
Low: 408.00
Yest. Close: 418.00
SMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St.modwen Properties Plc Ord 10P

St.Modwen Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

St.Modwen Properties is part of the Property sector.

St.modwen Properties Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMP. It has a market capitalisation of £937m, with approximately 223m shares in issue. Over the last year, St.Modwen Properties share price has been traded in a range of 129, hitting a high of 426, and a low of 297.
St.Modwen Properties Share Price
Price 421.00
Bid 420.50
Ask 422.00
Change 0.00 (0.00%)
Volume 130,505
Open 408.00
High 422.00
Low 408.00
Close 418.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £937m
Market Size 5,000
52 Week High 426.00
52 Week High Date 07-Apr-2021
52 Week Low 297.00
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 31,359
Sold Value £132.02k
Vol. Bought 97,985
Bought Value £412.52k
PE Ratio -7.697
Earnings -54.70
Dividend 5.00
Yield 1.188%

Recent Share Trades for St.Modwen Properties (SMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:58:53421.003Sell*420.50422.0012.63O Ordinary
13-Apr-2117:45:25421.0028Sell*420.50422.00117.88O Ordinary
13-Apr-2117:45:25421.0026Sell*420.50422.00109.46O Ordinary
13-Apr-2117:45:25421.003Sell*420.50422.0012.63O Ordinary
13-Apr-2117:45:26421.00294Sell*420.50422.001,238O Ordinary
13-Apr-2117:45:25421.004Sell*420.50422.0016.84O Ordinary
13-Apr-2117:45:25421.001Sell*420.50422.004.21O Ordinary
13-Apr-2117:45:25421.001Sell*420.50422.004.21O Ordinary
13-Apr-2117:31:38418.9882,363Sell*420.50422.009,901O Ordinary
13-Apr-2117:17:04418.2761,700Sell*420.50422.007,111O Ordinary

Directors Deals for St.Modwen Properties (SMP)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2120-Mar-21Transfer From Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.0040,092249,594
15-Feb-2112-Feb-21Buy Sarwjit Sambhi held the position of CEO at the time of this trade. Sarwjit Sambhi390.64GBX13,31838,518
16-Nov-2012-Nov-20Buy Sarwjit Sambhi held the position of CEO at the time of this trade. Sarwjit Sambhi396.61GBX25,20025,200
29-Jul-2028-Jul-20Buy Ian Bull held the position of Senior Independent Director at the time of this trade. Ian Bull304.50GBX7,50052,500
28-Jul-2027-Jul-20Buy Sarah Whitney held the position of Independent Non-Executive Director at the time of this trade. Sarah Whitney299.43GBX1,70619,077
St.Modwen Properties

St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.

St.Modwen Properties Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.