Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt.Modwen Properties Share Price (SMP)

Share Price Information for St.Modwen Properties (SMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.50
Bid: 327.50
Ask: 329.50
Change: 4.50 (1.39%)
Spread: 2.00 (0.61%)
Open: 329.00
High: 346.00
Low: 328.50
Yest. Close: 324.00
SMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St.modwen Properties Plc Ord 10P

St.Modwen Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

St.Modwen Properties is part of the Property sector.

St.modwen Properties Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMP. It has a market capitalisation of £731m, with approximately 222m shares in issue. Over the last year, St.Modwen Properties share price has been traded in a range of 243, hitting a high of 539, and a low of 296.
St.Modwen Properties Share Price
Price 328.50
Bid 327.50
Ask 329.50
Change 4.50 (1.39%)
Volume 302,265
Open 329.00
High 346.00
Low 328.50
Close 324.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 222m
Market Capitalisation £731m
Market Size 5,000
52 Week High 539.00
52 Week High Date 17-Feb-2020
52 Week Low 296.00
52 Week Low Date 19-Mar-2020
# Trades 406
Vol. Sold 225,656
Sold Value £741.28k
Vol. Bought 71,561
Bought Value £235.08k
PE Ratio 14.408
Earnings 22.80
Dividend 8.70
Yield 2.648%

Recent Share Trades for St.Modwen Properties (SMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:03:33328.50486Sell*328.50329.501,597A Automatic Execution
31-Mar-2015:03:33328.5084Sell*328.50329.50275.94A Automatic Execution
31-Mar-2015:03:33328.50338Sell*328.50329.501,110A Automatic Execution
31-Mar-2015:00:47328.635450Sell*328.50329.501,479O Ordinary
31-Mar-2014:48:42331.00236Buy*330.00331.00781.16A Automatic Execution
31-Mar-2014:48:42331.00100Buy*330.00331.00331.00A Automatic Execution
31-Mar-2014:31:16330.805,933Buy*330.00331.5019.63kO Ordinary
31-Mar-2014:27:51331.30733,000Buy*330.00331.509,939O Ordinary
31-Mar-2014:12:53330.5053Sell*330.50331.50175.17A Automatic Execution
31-Mar-2014:11:26331.50142Sell*331.50332.00470.73A Automatic Execution

Directors Deals for St.Modwen Properties (SMP)

Trade Date Action Notifier Price Currency Amount Holding
03-Mar-20Buy Robert Hudson held the position of CFO at the time of this trade. Robert Hudson481.00GBX17,012150,286
20-Feb-20Sell Mark Allan held the position of CEO at the time of this trade. Mark Allan513.00GBX12,000287,269
20-Feb-20Sell Mark Allan held the position of CEO at the time of this trade. Mark Allan513.00GBX140,000287,269
20-Feb-20Transfer To Mark Allan held the position of CEO at the time of this trade. Mark Allan0.0030,000439,269
20-Feb-20Transfer To Mark Allan held the position of CEO at the time of this trade. Mark Allan0.0010,554439,269
St.Modwen Properties

St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.

St.Modwen Properties Home Page

Login to your account

Don't have an account? Click here to register.