St.Modwen Properties Share Price (SMP)
SMP Share
SMP Share
SMP Share
SMP Share
SMP
SMP Share
SMP Level 2
SMP Live
SMP Broker
SMP Directors
SMP Financial
SMP
SMP Short
SMP
Last checked at -
| St.Modwen Properties Share Price | |
|---|---|
| Price | 385.00 |
| Bid | 385.00 |
| Ask | 385.50 |
| Change | 0.00 (0.00%) |
| Volume | 90,923 |
| Open | 381.00 |
| High | 385.50 |
| Low | 380.00 |
| Close | 381.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222m |
| Market Capitalisation | £855m |
| Market Size | 5,000 |
| 52 Week High | 451.00 |
| 52 Week High Date | 25-Jul-2019 |
| 52 Week Low | 358.00 |
| 52 Week Low Date | 19-Oct-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 20,358 |
| Sold Value | £78.38k |
| Vol. Bought | 70,565 |
| Bought Value | £271.68k |
| PE Ratio | 14.207 |
| Earnings | 27.10 |
| Dividend | 4.00 |
| Yield | 1.039% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 17:14:46 | 385.00 | 9,229 | Sell* | 385.00 | 385.50 | 35.53k | O Ordinary Delayed publication |
| 16-Aug-19 | 16:53:18 | 384.384 | 13 | Sell* | 385.00 | 385.50 | 49.97 | O Ordinary |
| 16-Aug-19 | 16:35:14 | 385.00 | 57,799 | Sell* | 385.00 | 385.50 | 222.53k | UT Uncrossing Trade |
| 16-Aug-19 | 16:29:56 | 385.00 | 281 | Sell* | 385.00 | 385.50 | 1,082 | A Automatic Execution |
| 16-Aug-19 | 16:29:56 | 385.00 | 281 | Sell* | 385.00 | 385.50 | 1,082 | A Automatic Execution |
| 16-Aug-19 | 16:29:56 | 385.00 | 54 | Sell* | 385.00 | 385.50 | 207.90 | A Automatic Execution |
| 16-Aug-19 | 16:29:56 | 385.00 | 227 | Sell* | 385.00 | 385.50 | 873.95 | A Automatic Execution |
| 16-Aug-19 | 16:29:56 | 385.00 | 69 | Sell* | 385.00 | 385.50 | 265.65 | A Automatic Execution |
| 16-Aug-19 | 16:29:54 | 385.00 | 30 | Sell* | 385.00 | 385.50 | 115.50 | A Automatic Execution |
| 16-Aug-19 | 16:29:30 | 385.00 | 214 | Sell* | 385.00 | 385.50 | 823.90 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-May-19 | Buy | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 412.50 | GBX | 36,178 | 439,269 |
| 13-May-19 | Sell | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 418.00 | GBX | 35,964 | 403,091 |
| 13-May-19 | Exercise of option | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 0.00 | 76,518 | 403,091 | |
| 10-Apr-19 | Buy | Robert Hudson held the position of CFO at the time of this trade. Robert Hudson | 404.15 | GBX | 11,134 | 129,616 |
| 10-Apr-19 | Buy | Robert Hudson held the position of CFO at the time of this trade. Robert Hudson | 404.08 | GBX | 11,136 | 151,886 |
St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.
Last checked at