St.Modwen Properties Share Price | |
---|---|
Price | 421.00 |
Bid | 420.50 |
Ask | 422.00 |
Change | 0.00 (0.00%) |
Volume | 130,505 |
Open | 408.00 |
High | 422.00 |
Low | 408.00 |
Close | 418.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 223m |
Market Capitalisation | £937m |
Market Size | 5,000 |
52 Week High | 426.00 |
52 Week High Date | 07-Apr-2021 |
52 Week Low | 297.00 |
52 Week Low Date | 24-Sep-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 31,359 |
Sold Value | £132.02k |
Vol. Bought | 97,985 |
Bought Value | £412.52k |
PE Ratio | -7.697 |
Earnings | -54.70 |
Dividend | 5.00 |
Yield | 1.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 17:58:53 | 421.00 | 3 | Sell* | 420.50 | 422.00 | 12.63 | O Ordinary |
13-Apr-21 | 17:45:25 | 421.00 | 28 | Sell* | 420.50 | 422.00 | 117.88 | O Ordinary |
13-Apr-21 | 17:45:25 | 421.00 | 26 | Sell* | 420.50 | 422.00 | 109.46 | O Ordinary |
13-Apr-21 | 17:45:25 | 421.00 | 3 | Sell* | 420.50 | 422.00 | 12.63 | O Ordinary |
13-Apr-21 | 17:45:26 | 421.00 | 294 | Sell* | 420.50 | 422.00 | 1,238 | O Ordinary |
13-Apr-21 | 17:45:25 | 421.00 | 4 | Sell* | 420.50 | 422.00 | 16.84 | O Ordinary |
13-Apr-21 | 17:45:25 | 421.00 | 1 | Sell* | 420.50 | 422.00 | 4.21 | O Ordinary |
13-Apr-21 | 17:45:25 | 421.00 | 1 | Sell* | 420.50 | 422.00 | 4.21 | O Ordinary |
13-Apr-21 | 17:31:38 | 418.988 | 2,363 | Sell* | 420.50 | 422.00 | 9,901 | O Ordinary |
13-Apr-21 | 17:17:04 | 418.276 | 1,700 | Sell* | 420.50 | 422.00 | 7,111 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-21 | 20-Mar-21 | Transfer From | Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson | 0.00 | 40,092 | 249,594 | |
15-Feb-21 | 12-Feb-21 | Buy | Sarwjit Sambhi held the position of CEO at the time of this trade. Sarwjit Sambhi | 390.64 | GBX | 13,318 | 38,518 |
16-Nov-20 | 12-Nov-20 | Buy | Sarwjit Sambhi held the position of CEO at the time of this trade. Sarwjit Sambhi | 396.61 | GBX | 25,200 | 25,200 |
29-Jul-20 | 28-Jul-20 | Buy | Ian Bull held the position of Senior Independent Director at the time of this trade. Ian Bull | 304.50 | GBX | 7,500 | 52,500 |
28-Jul-20 | 27-Jul-20 | Buy | Sarah Whitney held the position of Independent Non-Executive Director at the time of this trade. Sarah Whitney | 299.43 | GBX | 1,706 | 19,077 |
St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.