- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
St.Modwen Properties Share Price (SMP)
SMP Share
Price
SMP Share
News3
SMP Share
Chat
SMP Share
Trades406
SMP
Live RNS1
SMP Share
Charts
SMP Level 2
Console
SMP Live
Share Price
SMP Broker
Ratings
SMP Directors
Deals
SMP Financial
Diary
SMP
Fundamentals
SMP Short
Positions
SMP
Media
SMP Information
Share Price Information for St.Modwen Properties (SMP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
328.50
Bid:
327.50
Ask:
329.50
Change:
4.50
(1.39%)
Spread:
2.00 (0.61%)
Open:
329.00
High:
346.00
Low:
328.50
Yest. Close:
324.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| St.Modwen Properties Share Price | |
|---|---|
| Price | 328.50 |
| Bid | 327.50 |
| Ask | 329.50 |
| Change | 4.50 (1.39%) |
| Volume | 302,265 |
| Open | 329.00 |
| High | 346.00 |
| Low | 328.50 |
| Close | 324.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222m |
| Market Capitalisation | £731m |
| Market Size | 5,000 |
| 52 Week High | 539.00 |
| 52 Week High Date | 17-Feb-2020 |
| 52 Week Low | 296.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 406 |
|---|---|
| Vol. Sold | 225,656 |
| Sold Value | £741.28k |
| Vol. Bought | 71,561 |
| Bought Value | £235.08k |
| PE Ratio | 14.408 |
| Earnings | 22.80 |
| Dividend | 8.70 |
| Yield | 2.648% |
Recent Share Trades for St.Modwen Properties (SMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Mar-20 | 15:03:33 | 328.50 | 486 | Sell* | 328.50 | 329.50 | 1,597 | A Automatic Execution |
| 31-Mar-20 | 15:03:33 | 328.50 | 84 | Sell* | 328.50 | 329.50 | 275.94 | A Automatic Execution |
| 31-Mar-20 | 15:03:33 | 328.50 | 338 | Sell* | 328.50 | 329.50 | 1,110 | A Automatic Execution |
| 31-Mar-20 | 15:00:47 | 328.635 | 450 | Sell* | 328.50 | 329.50 | 1,479 | O Ordinary |
| 31-Mar-20 | 14:48:42 | 331.00 | 236 | Buy* | 330.00 | 331.00 | 781.16 | A Automatic Execution |
| 31-Mar-20 | 14:48:42 | 331.00 | 100 | Buy* | 330.00 | 331.00 | 331.00 | A Automatic Execution |
| 31-Mar-20 | 14:31:16 | 330.80 | 5,933 | Buy* | 330.00 | 331.50 | 19.63k | O Ordinary |
| 31-Mar-20 | 14:27:51 | 331.3073 | 3,000 | Buy* | 330.00 | 331.50 | 9,939 | O Ordinary |
| 31-Mar-20 | 14:12:53 | 330.50 | 53 | Sell* | 330.50 | 331.50 | 175.17 | A Automatic Execution |
| 31-Mar-20 | 14:11:26 | 331.50 | 142 | Sell* | 331.50 | 332.00 | 470.73 | A Automatic Execution |
Directors Deals for St.Modwen Properties (SMP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Mar-20 | Buy | Robert Hudson held the position of CFO at the time of this trade. Robert Hudson | 481.00 | GBX | 17,012 | 150,286 |
| 20-Feb-20 | Sell | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 513.00 | GBX | 12,000 | 287,269 |
| 20-Feb-20 | Sell | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 513.00 | GBX | 140,000 | 287,269 |
| 20-Feb-20 | Transfer To | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 0.00 | 30,000 | 439,269 | |
| 20-Feb-20 | Transfer To | Mark Allan held the position of CEO at the time of this trade. Mark Allan | 0.00 | 10,554 | 439,269 |
Share Discussion for St.Modwen Properties (SMP)
St.Modwen Properties
St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.
