Pin to quick picksSt.Modwen Properties Share Price (SMP)

Share Price Information for St.Modwen Properties (SMP)

London Stock Exchange
Share Price: 385.00
Bid: 385.00
Ask: 385.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.13%)
Open: 381.00
High: 385.50
Low: 380.00
Yest. Close: 381.50
SMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St.modwen Properties Plc Ord 10P

St.Modwen Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

St.Modwen Properties is part of the Property sector.

St.modwen Properties Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMP. It has a market capitalisation of £855m, with approximately 222m shares in issue. Over the last year, St.Modwen Properties share price has been traded in a range of 93, hitting a high of 451, and a low of 358.
St.Modwen Properties Share Price
Price 385.00
Bid 385.00
Ask 385.50
Change 0.00 (0.00%)
Volume 90,923
Open 381.00
High 385.50
Low 380.00
Close 381.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 222m
Market Capitalisation £855m
Market Size 5,000
52 Week High 451.00
52 Week High Date 25-Jul-2019
52 Week Low 358.00
52 Week Low Date 19-Oct-2018
# Trades 0
Vol. Sold 20,358
Sold Value £78.38k
Vol. Bought 70,565
Bought Value £271.68k
PE Ratio 14.207
Earnings 27.10
Dividend 4.00
Yield 1.039%

Recent Share Trades for St.Modwen Properties (SMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:14:46385.009,229Sell*385.00385.5035.53kO Ordinary
Delayed publication
16-Aug-1916:53:18384.38413Sell*385.00385.5049.97O Ordinary
16-Aug-1916:35:14385.0057,799Sell*385.00385.50222.53kUT Uncrossing Trade
16-Aug-1916:29:56385.00281Sell*385.00385.501,082A Automatic Execution
16-Aug-1916:29:56385.00281Sell*385.00385.501,082A Automatic Execution
16-Aug-1916:29:56385.0054Sell*385.00385.50207.90A Automatic Execution
16-Aug-1916:29:56385.00227Sell*385.00385.50873.95A Automatic Execution
16-Aug-1916:29:56385.0069Sell*385.00385.50265.65A Automatic Execution
16-Aug-1916:29:54385.0030Sell*385.00385.50115.50A Automatic Execution
16-Aug-1916:29:30385.00214Sell*385.00385.50823.90A Automatic Execution

Directors Deals for St.Modwen Properties (SMP)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Mark Allan held the position of CEO at the time of this trade. Mark Allan412.50GBX36,178439,269
13-May-19Sell Mark Allan held the position of CEO at the time of this trade. Mark Allan418.00GBX35,964403,091
13-May-19Exercise of option Mark Allan held the position of CEO at the time of this trade. Mark Allan0.0076,518403,091
10-Apr-19Buy Robert Hudson held the position of CFO at the time of this trade. Robert Hudson404.15GBX11,134129,616
10-Apr-19Buy Robert Hudson held the position of CFO at the time of this trade. Robert Hudson404.08GBX11,136151,886
St.Modwen Properties

St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.

St.Modwen Properties Home Page

Login to your account

Don't have an account? Click here to register.