Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStd Life Aber Share Price (SLA)

Share Price Information for Std Life Aber (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.60
Bid: 271.50
Ask: 272.30
Change: 5.20 (1.95%)
Spread: 0.80 (0.29%)
Open: 271.90
High: 279.40
Low: 268.70
Yest. Close: 266.40
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Std Life Aber is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Std Life Aber is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £6,194m, with approximately 2,281m shares in issue. Over the last year, Std Life Aber share price has been traded in a range of 167.9, hitting a high of 338.2, and a low of 170.3.
Std Life Aber Share Price
Price 271.60
Bid 271.50
Ask 272.30
Change 5.20 (1.95%)
Volume 796,553
Open 271.90
High 279.40
Low 268.70
Close 266.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,281m
Market Capitalisation £6,194m
Market Size 7,500
52 Week High 338.20
52 Week High Date 27-Dec-2019
52 Week Low 170.30
52 Week Low Date 23-Mar-2020
# Trades 569
Vol. Sold 444,989
Sold Value £1m
Vol. Bought 349,393
Bought Value £948.95k
PE Ratio 24.25
Earnings 11.20
Dividend 21.60
Yield 7.953%

Recent Share Trades for Std Life Aber (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:19:17272.403,362Sell*272.40272.909,158A Automatic Execution
28-May-2008:19:08272.70212Buy*272.40272.70578.12A Automatic Execution
28-May-2008:19:08272.701,800Buy*272.40272.704,909A Automatic Execution
28-May-2008:19:08272.601,659Sell*272.60272.804,522A Automatic Execution
28-May-2008:19:08272.80779Buy*272.40272.902,125A Automatic Execution
28-May-2008:19:02272.503,180Sell*272.50273.008,666A Automatic Execution
28-May-2008:19:02272.5081Sell*272.50273.00220.73A Automatic Execution
28-May-2008:18:44272.901,800Buy*272.00272.904,912A Automatic Execution
28-May-2008:18:44272.80920Buy*272.00272.902,510A Automatic Execution
28-May-2008:18:40272.402,062Buy*271.80272.405,617A Automatic Execution

Directors Deals for Std Life Aber (SLA)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch230.35GBX6582,657,321
11-May-20Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00232,656,663
11-May-20Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch215.50GBX582,656,663
14-Apr-20Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00222,656,582
14-Apr-20Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch224.50GBX562,656,582

Login to your account

Don't have an account? Click here to register.