Standard Life Aberdeen Share Price | |
---|---|
Price | 304.30 |
Bid | 304.90 |
Ask | 305.00 |
Change | -3.60 (-1.17%) |
Volume | 4,904,293 |
Open | 305.90 |
High | 309.10 |
Low | 303.00 |
Close | 307.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,191m |
Market Capitalisation | £6,667m |
Market Size | 7,500 |
52 Week High | 330.30 |
52 Week High Date | 19-Feb-2020 |
52 Week Low | 170.30 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 3,917 |
---|---|
Vol. Sold | 3,047,536 |
Sold Value | £9m |
Vol. Bought | 1,019,973 |
Bought Value | £3m |
PE Ratio | 27.170 |
Earnings | 11.20 |
Dividend | 21.60 |
Yield | 7.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:28:14 | 306.32 | 4,492 | Buy* | 304.90 | 305.00 | 13.76k | O Ordinary |
15-Jan-21 | 18:28:14 | 305.89 | 13,476 | Buy* | 304.90 | 305.00 | 41.22k | O Ordinary |
15-Jan-21 | 17:58:17 | 304.30 | 29,256 | Sell* | 304.90 | 305.00 | 89.03k | O Ordinary |
15-Jan-21 | 17:55:22 | 306.284 | 3,411 | Buy* | 304.90 | 305.00 | 10.45k | O Ordinary |
15-Jan-21 | 17:53:07 | 306.173 | 21,993 | Buy* | 304.90 | 305.00 | 67.34k | O Ordinary |
15-Jan-21 | 17:53:07 | 304.292 | 31,139 | Sell* | 304.90 | 305.00 | 94.75k | O Ordinary |
15-Jan-21 | 17:54:34 | 304.33 | 177 | Sell* | 304.90 | 305.00 | 538.66 | O Ordinary |
15-Jan-21 | 17:46:13 | 304.30 | 53,290 | Sell* | 304.90 | 305.00 | 162.16k | O Ordinary |
15-Jan-21 | 17:42:12 | 307.529 | 1,305 | Buy* | 304.90 | 305.00 | 4,013 | O Ordinary |
15-Jan-21 | 17:42:12 | 306.26 | 13,649 | Buy* | 304.90 | 305.00 | 41.80k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-20 | 02-Nov-20 | Buy | Jonathan Asquith held the position of Senior Independent Director at the time of this trade. Jonathan Asquith | 225.04 | GBX | 25,000 | 70,000 |
29-Oct-20 | 29-Oct-20 | Buy | Stephen Bird held the position of CEO at the time of this trade. Stephen Bird | 217.59 | GBX | 500,000 | 500,000 |
22-Oct-20 | 21-Oct-20 | Buy Dividends | Stephanie Bruce held the position of CFO at the time of this trade. Stephanie Bruce | 236.34 | GBX | 3,968 | 3,968 |
11-Aug-20 | 10-Aug-20 | Transfer From | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 0.00 | 18 | 2,657,579 | |
11-Aug-20 | 10-Aug-20 | Buy | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 269.50 | GBX | 46 | 2,657,579 |
Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.