Standard Life Aberdeen Share Price (SLA)
SLA Share
SLA Share
SLA Share
SLA Share
SLA
SLA Share
SLA Level 2
SLA Live
SLA Broker
SLA Directors
SLA Financial
SLA
SLA Short
SLA
Last checked at -
| Standard Life Aberdeen Share Price | |
|---|---|
| Price | 275.40 |
| Bid | 276.10 |
| Ask | 276.50 |
| Change | 0.20 (0.07%) |
| Volume | 16,818,570 |
| Open | 276.90 |
| High | 280.50 |
| Low | 272.10 |
| Close | 275.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,386m |
| Market Capitalisation | £6,571m |
| Market Size | 7,500 |
| 52 Week High | 326.20 |
| 52 Week High Date | 24-Sep-2018 |
| 52 Week Low | 219.10 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 5,402 |
|---|---|
| Vol. Sold | 13,911,590 |
| Sold Value | £38m |
| Vol. Bought | 2,578,295 |
| Bought Value | £7m |
| PE Ratio | 9.464 |
| Earnings | 29.10 |
| Dividend | 22.643 |
| Yield | 8.222% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 18:45:04 | 276.719 | 57,538 | Buy* | 276.10 | 276.50 | 159.22k | O Ordinary |
| 20-Sep-19 | 18:36:16 | 277.015 | 224,800 | Buy* | 276.10 | 276.50 | 622.73k | O Ordinary |
| 20-Sep-19 | 17:40:05 | 275.40 | 12,526 | Sell* | 276.10 | 276.50 | 34.50k | O Ordinary Delayed publication |
| 20-Sep-19 | 17:58:51 | 276.239 | 37,673 | Sell* | 276.10 | 276.50 | 104.07k | O Ordinary |
| 20-Sep-19 | 17:58:51 | 276.718 | 8,397 | Buy* | 276.10 | 276.50 | 23.24k | O Ordinary |
| 20-Sep-19 | 17:58:51 | 276.719 | 45,527 | Buy* | 276.10 | 276.50 | 125.98k | O Ordinary |
| 20-Sep-19 | 17:58:51 | 276.239 | 53,788 | Sell* | 276.10 | 276.50 | 148.58k | O Ordinary |
| 20-Sep-19 | 17:57:36 | 276.719 | 1,545 | Buy* | 276.10 | 276.50 | 4,275 | O Ordinary |
| 20-Sep-19 | 17:50:26 | 276.719 | 9,470 | Buy* | 276.10 | 276.50 | 26.21k | O Ordinary |
| 20-Sep-19 | 17:50:21 | 276.718 | 11,359 | Buy* | 276.10 | 276.50 | 31.43k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Aug-19 | Transfer From | Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris | 0.00 | 20 | 814,073 | |
| 27-Aug-19 | Buy | Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris | 241.25 | GBX | 62 | 814,053 |
| 27-Aug-19 | Transfer From | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 0.00 | 20 | 2,534,735 | |
| 27-Aug-19 | Buy | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 241.25 | GBX | 52 | 2,534,735 |
| 07-Aug-19 | Buy | Douglas J Flint held the position of Chairman at the time of this trade. Douglas J Flint | 260.20 | GBX | 7,600 | 41,074 |
Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.
Last checked at