Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 309.30
Bid: 309.20
Ask: 309.40
Change: -5.30 (-1.68%)
Spread: 0.20 (0.06%)
Open: 314.00
High: 314.00
Low: 308.70
Yest. Close: 314.60
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £7,273m, with approximately 2,351m shares in issue. Over the last year, Standard Life Aberdeen share price has been traded in a range of 100.4, hitting a high of 319.5, and a low of 219.1.
Standard Life Aberdeen Share Price
Price 309.30
Bid 309.20
Ask 309.40
Change -5.30 (-1.68%)
Volume 416,165
Open 314.00
High 314.00
Low 308.70
Close 314.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,351m
Market Capitalisation £7,273m
Market Size 7,500
52 Week High 319.50
52 Week High Date 19-Nov-2019
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 495
Vol. Sold 213,697
Sold Value £660.96k
Vol. Bought 187,811
Bought Value £580.90k
PE Ratio 10.629
Earnings 29.10
Dividend 22.643
Yield 7.321%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1909:12:42309.20489Buy*309.10309.201,512A Automatic Execution
20-Nov-1909:12:42309.20511Buy*309.10309.201,580A Automatic Execution
20-Nov-1909:12:42309.20549Sell*309.10309.301,698A Automatic Execution
20-Nov-1909:12:42309.201,064Sell*309.10309.303,290A Automatic Execution
20-Nov-1909:12:42309.20670Sell*309.20309.302,072A Automatic Execution
20-Nov-1909:12:42309.20850Sell*309.20309.302,628A Automatic Execution
20-Nov-1909:12:14309.30917Buy*309.20309.402,836A Automatic Execution
20-Nov-1909:12:04309.301,000Buy*309.10309.303,093A Automatic Execution
20-Nov-1909:11:46309.15178Sell*309.10309.30550.29O Ordinary
20-Nov-1909:10:23309.10728Sell*309.10309.202,250A Automatic Execution

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Sell Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert309.80GBX106,2511,247,385
14-Nov-19Transfer From Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert0.00106,2511,247,385
14-Nov-19Sell Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert309.80GBX106,2511,247,385
14-Nov-19Transfer From Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert0.00106,2511,247,385
14-Nov-19Transfer From Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert0.00106,2511,247,385
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.