- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
SLA Share
Price
SLA Share
News
SLA Share
Chat
SLA Share
Trades3,917
SLA
Live RNS
SLA Share
Charts
SLA Level 2
Console
SLA Live
Share Price
SLA Broker
Ratings
SLA Directors
Deals
SLA Financial
Diary
SLA
Fundamentals
SLA Short
Positions
SLA
Media
SLA Information
Share Price Information for Standard Life Aberdeen (SLA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
304.30
Bid:
304.90
Ask:
305.00
Change:
-3.60
(-1.17%)
Spread:
0.10 (0.03%)
Open:
305.90
High:
309.10
Low:
303.00
Yest. Close:
307.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Standard Life Aberdeen Share Price | |
|---|---|
| Price | 304.30 |
| Bid | 304.90 |
| Ask | 305.00 |
| Change | -3.60 (-1.17%) |
| Volume | 4,904,293 |
| Open | 305.90 |
| High | 309.10 |
| Low | 303.00 |
| Close | 307.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,191m |
| Market Capitalisation | £6,667m |
| Market Size | 7,500 |
| 52 Week High | 330.30 |
| 52 Week High Date | 19-Feb-2020 |
| 52 Week Low | 170.30 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 3,917 |
|---|---|
| Vol. Sold | 3,047,536 |
| Sold Value | £9m |
| Vol. Bought | 1,019,973 |
| Bought Value | £3m |
| PE Ratio | 27.170 |
| Earnings | 11.20 |
| Dividend | 21.60 |
| Yield | 7.098% |
Recent Share Trades for Standard Life Aberdeen (SLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 18:28:14 | 306.32 | 4,492 | Buy* | 304.90 | 305.00 | 13.76k | O Ordinary |
| 15-Jan-21 | 18:28:14 | 305.89 | 13,476 | Buy* | 304.90 | 305.00 | 41.22k | O Ordinary |
| 15-Jan-21 | 17:58:17 | 304.30 | 29,256 | Sell* | 304.90 | 305.00 | 89.03k | O Ordinary |
| 15-Jan-21 | 17:55:22 | 306.284 | 3,411 | Buy* | 304.90 | 305.00 | 10.45k | O Ordinary |
| 15-Jan-21 | 17:53:07 | 306.173 | 21,993 | Buy* | 304.90 | 305.00 | 67.34k | O Ordinary |
| 15-Jan-21 | 17:53:07 | 304.292 | 31,139 | Sell* | 304.90 | 305.00 | 94.75k | O Ordinary |
| 15-Jan-21 | 17:54:34 | 304.33 | 177 | Sell* | 304.90 | 305.00 | 538.66 | O Ordinary |
| 15-Jan-21 | 17:46:13 | 304.30 | 53,290 | Sell* | 304.90 | 305.00 | 162.16k | O Ordinary |
| 15-Jan-21 | 17:42:12 | 307.529 | 1,305 | Buy* | 304.90 | 305.00 | 4,013 | O Ordinary |
| 15-Jan-21 | 17:42:12 | 306.26 | 13,649 | Buy* | 304.90 | 305.00 | 41.80k | O Ordinary |
Directors Deals for Standard Life Aberdeen (SLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Nov-20 | 02-Nov-20 | Buy | Jonathan Asquith held the position of Senior Independent Director at the time of this trade. Jonathan Asquith | 225.04 | GBX | 25,000 | 70,000 |
| 29-Oct-20 | 29-Oct-20 | Buy | Stephen Bird held the position of CEO at the time of this trade. Stephen Bird | 217.59 | GBX | 500,000 | 500,000 |
| 22-Oct-20 | 21-Oct-20 | Buy Dividends | Stephanie Bruce held the position of CFO at the time of this trade. Stephanie Bruce | 236.34 | GBX | 3,968 | 3,968 |
| 11-Aug-20 | 10-Aug-20 | Transfer From | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 0.00 | 18 | 2,657,579 | |
| 11-Aug-20 | 10-Aug-20 | Buy | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 269.50 | GBX | 46 | 2,657,579 |
Share Discussion for Standard Life Aberdeen (SLA)
- You must have an account to view chat. Click here to register or here to login.
Standard Life Aberdeen
Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.
