Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 307.90
Bid: 307.80
Ask: 307.90
Change: 6.40 (2.12%)
Spread: 0.10 (0.03%)
Open: 304.00
High: 308.90
Low: 302.40
Yest. Close: 301.50
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Share Price
Price 307.90
Bid 307.80
Ask 307.90
Change 6.40 (2.12%)
Volume 4,304,434
Open 304.00
High 308.90
Low 302.40
Close 301.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,411m
Market Capitalisation £7,422m
Market Size 7,500
52 Week High 337.40
52 Week High Date 09-Aug-2018
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 2,765
Vol. Sold 2,885,196
Sold Value £9m
Vol. Bought 1,102,233
Bought Value £3m
PE Ratio 10.581
Earnings 29.10
Dividend 22.643
Yield 7.354%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:13:27307.902,063Sell*307.90308.006,352A Automatic Execution
23-Jul-1914:13:27307.90609Sell*307.90308.001,875A Automatic Execution
23-Jul-1914:13:00308.00732Unknown*307.90308.102,255A Automatic Execution
23-Jul-1914:12:32308.1030Buy*308.00308.1092.43A Automatic Execution
23-Jul-1914:12:27308.0040Unknown*307.90308.10123.20A Automatic Execution
23-Jul-1914:12:27308.00160Buy*307.90308.00492.80A Automatic Execution
23-Jul-1914:12:11308.00573Buy*307.90308.001,765A Automatic Execution
23-Jul-1914:12:11308.001,000Buy*307.90308.003,080A Automatic Execution
23-Jul-1914:11:42308.001,000Sell*308.00308.103,080A Automatic Execution
23-Jul-1914:11:42308.00415Buy*307.90308.001,278A Automatic Execution

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Transfer From Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris0.0017813,943
25-Jun-19Buy Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris287.10GBX52813,943
25-Jun-19Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00172,534,607
25-Jun-19Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch287.10GBX432,534,607
25-Apr-19Transfer From Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris0.0018805,654
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.