Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 275.40
Bid: 276.10
Ask: 276.50
Change: 0.20 (0.07%)
Spread: 0.40 (0.14%)
Open: 276.90
High: 280.50
Low: 272.10
Yest. Close: 275.20
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £6,571m, with approximately 2,386m shares in issue. Over the last year, Standard Life Aberdeen share price has been traded in a range of 107.1, hitting a high of 326.2, and a low of 219.1.
Standard Life Aberdeen Share Price
Price 275.40
Bid 276.10
Ask 276.50
Change 0.20 (0.07%)
Volume 16,818,570
Open 276.90
High 280.50
Low 272.10
Close 275.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,386m
Market Capitalisation £6,571m
Market Size 7,500
52 Week High 326.20
52 Week High Date 24-Sep-2018
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 5,402
Vol. Sold 13,911,590
Sold Value £38m
Vol. Bought 2,578,295
Bought Value £7m
PE Ratio 9.464
Earnings 29.10
Dividend 22.643
Yield 8.222%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:04276.71957,538Buy*276.10276.50159.22kO Ordinary
20-Sep-1918:36:16277.015224,800Buy*276.10276.50622.73kO Ordinary
20-Sep-1917:40:05275.4012,526Sell*276.10276.5034.50kO Ordinary
Delayed publication
20-Sep-1917:58:51276.23937,673Sell*276.10276.50104.07kO Ordinary
20-Sep-1917:58:51276.7188,397Buy*276.10276.5023.24kO Ordinary
20-Sep-1917:58:51276.71945,527Buy*276.10276.50125.98kO Ordinary
20-Sep-1917:58:51276.23953,788Sell*276.10276.50148.58kO Ordinary
20-Sep-1917:57:36276.7191,545Buy*276.10276.504,275O Ordinary
20-Sep-1917:50:26276.7199,470Buy*276.10276.5026.21kO Ordinary
20-Sep-1917:50:21276.71811,359Buy*276.10276.5031.43kO Ordinary

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Transfer From Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris0.0020814,073
27-Aug-19Buy Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris241.25GBX62814,053
27-Aug-19Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00202,534,735
27-Aug-19Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch241.25GBX522,534,735
07-Aug-19Buy Douglas J Flint held the position of Chairman at the time of this trade. Douglas J Flint260.20GBX7,60041,074
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.