- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Standard Life Aberdeen Share Price (SLA)
SLA Share
Price
SLA Share
News
SLA Share
Chat
SLA Share
Trades495
SLA
Live RNS
SLA Share
Charts
SLA Level 2
Console
SLA Live
Share Price
SLA Broker
Ratings
SLA Directors
Deals
SLA Financial
Diary
SLA
Fundamentals
SLA Short
Positions
SLA
Media
SLA Information
Share Price Information for Standard Life Aberdeen (SLA)
Share Price:
309.30
Bid:
309.20
Ask:
309.40
Change:
-5.30
(-1.68%)
Spread:
0.20 (0.06%)
Open:
314.00
High:
314.00
Low:
308.70
Yest. Close:
314.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Standard Life Aberdeen Share Price | |
|---|---|
| Price | 309.30 |
| Bid | 309.20 |
| Ask | 309.40 |
| Change | -5.30 (-1.68%) |
| Volume | 416,165 |
| Open | 314.00 |
| High | 314.00 |
| Low | 308.70 |
| Close | 314.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,351m |
| Market Capitalisation | £7,273m |
| Market Size | 7,500 |
| 52 Week High | 319.50 |
| 52 Week High Date | 19-Nov-2019 |
| 52 Week Low | 219.10 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 495 |
|---|---|
| Vol. Sold | 213,697 |
| Sold Value | £660.96k |
| Vol. Bought | 187,811 |
| Bought Value | £580.90k |
| PE Ratio | 10.629 |
| Earnings | 29.10 |
| Dividend | 22.643 |
| Yield | 7.321% |
Recent Share Trades for Standard Life Aberdeen (SLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Nov-19 | 09:12:42 | 309.20 | 489 | Buy* | 309.10 | 309.20 | 1,512 | A Automatic Execution |
| 20-Nov-19 | 09:12:42 | 309.20 | 511 | Buy* | 309.10 | 309.20 | 1,580 | A Automatic Execution |
| 20-Nov-19 | 09:12:42 | 309.20 | 549 | Sell* | 309.10 | 309.30 | 1,698 | A Automatic Execution |
| 20-Nov-19 | 09:12:42 | 309.20 | 1,064 | Sell* | 309.10 | 309.30 | 3,290 | A Automatic Execution |
| 20-Nov-19 | 09:12:42 | 309.20 | 670 | Sell* | 309.20 | 309.30 | 2,072 | A Automatic Execution |
| 20-Nov-19 | 09:12:42 | 309.20 | 850 | Sell* | 309.20 | 309.30 | 2,628 | A Automatic Execution |
| 20-Nov-19 | 09:12:14 | 309.30 | 917 | Buy* | 309.20 | 309.40 | 2,836 | A Automatic Execution |
| 20-Nov-19 | 09:12:04 | 309.30 | 1,000 | Buy* | 309.10 | 309.30 | 3,093 | A Automatic Execution |
| 20-Nov-19 | 09:11:46 | 309.15 | 178 | Sell* | 309.10 | 309.30 | 550.29 | O Ordinary |
| 20-Nov-19 | 09:10:23 | 309.10 | 728 | Sell* | 309.10 | 309.20 | 2,250 | A Automatic Execution |
Directors Deals for Standard Life Aberdeen (SLA)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Nov-19 | Sell | Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert | 309.80 | GBX | 106,251 | 1,247,385 |
| 14-Nov-19 | Transfer From | Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert | 0.00 | 106,251 | 1,247,385 | |
| 14-Nov-19 | Sell | Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert | 309.80 | GBX | 106,251 | 1,247,385 |
| 14-Nov-19 | Transfer From | Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert | 0.00 | 106,251 | 1,247,385 | |
| 14-Nov-19 | Transfer From | Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert | 0.00 | 106,251 | 1,247,385 |
Share Discussion for Standard Life Aberdeen (SLA)
Standard Life Aberdeen
Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.
