Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.30
Bid: 304.90
Ask: 305.00
Change: -3.60 (-1.17%)
Spread: 0.10 (0.03%)
Open: 305.90
High: 309.10
Low: 303.00
Yest. Close: 307.90
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £6,667m, with approximately 2,191m shares in issue. Over the last year, Standard Life Aberdeen share price has been traded in a range of 160, hitting a high of 330.3, and a low of 170.3.
Standard Life Aberdeen Share Price
Price 304.30
Bid 304.90
Ask 305.00
Change -3.60 (-1.17%)
Volume 4,904,293
Open 305.90
High 309.10
Low 303.00
Close 307.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,191m
Market Capitalisation £6,667m
Market Size 7,500
52 Week High 330.30
52 Week High Date 19-Feb-2020
52 Week Low 170.30
52 Week Low Date 23-Mar-2020
# Trades 3,917
Vol. Sold 3,047,536
Sold Value £9m
Vol. Bought 1,019,973
Bought Value £3m
PE Ratio 27.170
Earnings 11.20
Dividend 21.60
Yield 7.098%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:14306.324,492Buy*304.90305.0013.76kO Ordinary
15-Jan-2118:28:14305.8913,476Buy*304.90305.0041.22kO Ordinary
15-Jan-2117:58:17304.3029,256Sell*304.90305.0089.03kO Ordinary
15-Jan-2117:55:22306.2843,411Buy*304.90305.0010.45kO Ordinary
15-Jan-2117:53:07306.17321,993Buy*304.90305.0067.34kO Ordinary
15-Jan-2117:53:07304.29231,139Sell*304.90305.0094.75kO Ordinary
15-Jan-2117:54:34304.33177Sell*304.90305.00538.66O Ordinary
15-Jan-2117:46:13304.3053,290Sell*304.90305.00162.16kO Ordinary
15-Jan-2117:42:12307.5291,305Buy*304.90305.004,013O Ordinary
15-Jan-2117:42:12306.2613,649Buy*304.90305.0041.80kO Ordinary

Directors Deals for Standard Life Aberdeen (SLA)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2002-Nov-20Buy Jonathan Asquith held the position of Senior Independent Director at the time of this trade. Jonathan Asquith225.04GBX25,00070,000
29-Oct-2029-Oct-20Buy Stephen Bird held the position of CEO at the time of this trade. Stephen Bird217.59GBX500,000500,000
22-Oct-2021-Oct-20Buy Dividends Stephanie Bruce held the position of CFO at the time of this trade. Stephanie Bruce236.34GBX3,9683,968
11-Aug-2010-Aug-20Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00182,657,579
11-Aug-2010-Aug-20Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch269.50GBX462,657,579
  • You must have an account to view chat. Click here to register or here to login.
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.