Standard Life Aberdeen Share Price (SLA)
SLA Share
SLA Share
SLA Share
SLA Share
SLA
SLA Share
SLA Level 2
SLA Live
SLA Broker
SLA Directors
SLA Financial
SLA
SLA Short
SLA
Last checked at -
| Standard Life Aberdeen Share Price | |
|---|---|
| Price | 307.90 |
| Bid | 307.80 |
| Ask | 307.90 |
| Change | 6.40 (2.12%) |
| Volume | 4,304,434 |
| Open | 304.00 |
| High | 308.90 |
| Low | 302.40 |
| Close | 301.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,411m |
| Market Capitalisation | £7,422m |
| Market Size | 7,500 |
| 52 Week High | 337.40 |
| 52 Week High Date | 09-Aug-2018 |
| 52 Week Low | 219.10 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 2,765 |
|---|---|
| Vol. Sold | 2,885,196 |
| Sold Value | £9m |
| Vol. Bought | 1,102,233 |
| Bought Value | £3m |
| PE Ratio | 10.581 |
| Earnings | 29.10 |
| Dividend | 22.643 |
| Yield | 7.354% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 14:13:27 | 307.90 | 2,063 | Sell* | 307.90 | 308.00 | 6,352 | A Automatic Execution |
| 23-Jul-19 | 14:13:27 | 307.90 | 609 | Sell* | 307.90 | 308.00 | 1,875 | A Automatic Execution |
| 23-Jul-19 | 14:13:00 | 308.00 | 732 | Unknown* | 307.90 | 308.10 | 2,255 | A Automatic Execution |
| 23-Jul-19 | 14:12:32 | 308.10 | 30 | Buy* | 308.00 | 308.10 | 92.43 | A Automatic Execution |
| 23-Jul-19 | 14:12:27 | 308.00 | 40 | Unknown* | 307.90 | 308.10 | 123.20 | A Automatic Execution |
| 23-Jul-19 | 14:12:27 | 308.00 | 160 | Buy* | 307.90 | 308.00 | 492.80 | A Automatic Execution |
| 23-Jul-19 | 14:12:11 | 308.00 | 573 | Buy* | 307.90 | 308.00 | 1,765 | A Automatic Execution |
| 23-Jul-19 | 14:12:11 | 308.00 | 1,000 | Buy* | 307.90 | 308.00 | 3,080 | A Automatic Execution |
| 23-Jul-19 | 14:11:42 | 308.00 | 1,000 | Sell* | 308.00 | 308.10 | 3,080 | A Automatic Execution |
| 23-Jul-19 | 14:11:42 | 308.00 | 415 | Buy* | 307.90 | 308.00 | 1,278 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Jun-19 | Transfer From | Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris | 0.00 | 17 | 813,943 | |
| 25-Jun-19 | Buy | Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris | 287.10 | GBX | 52 | 813,943 |
| 25-Jun-19 | Transfer From | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 0.00 | 17 | 2,534,607 | |
| 25-Jun-19 | Buy | Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch | 287.10 | GBX | 43 | 2,534,607 |
| 25-Apr-19 | Transfer From | Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris | 0.00 | 18 | 805,654 |
Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.
Last checked at