Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 3X S Jpy L$ Share Price (SJP3)

Share Price Information for Wt 3X S Jpy L$ (SJP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.17
Bid: 79.94
Ask: 80.40
Change: 1.545 (1.97%)
Spread: 0.46 (0.58%)
Open: 78.625
High: 77.46
Low: 77.46
Yest. Close: 78.625
SJP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Short Jpy Long Usd 3X Daily
Wisdomtree Foreign Exchange Limited Wisdomtree Short Jpy Long Usd 3X Daily is listed on the London Stock Exchange, trading with ticker code SJP3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt 3X S Jpy L$ share price has been traded in a range of 23.855, hitting a high of 96.555, and a low of 72.7.
Wt 3X S Jpy L$ Share Price
Price 80.17
Bid 79.94
Ask 80.40
Change 1.545 (1.97%)
Volume 162
Open 78.625
High 77.46
Low 77.46
Close 78.625
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 604
52 Week High 96.555
52 Week High Date 20-Feb-2020
52 Week Low 72.70
52 Week Low Date 09-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt 3X S Jpy L$ (SJP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:37:0979.240882Sell*79.9480.406,498O Ordinary
Delayed publication
Historical
11-Aug-2006:16:0478.6506162Unknown*0.000.0012.74kO Ordinary
06-Aug-2014:46:1877.4650Sell*77.4677.913,873A Automatic Execution
05-Aug-2009:22:1378.49315Buy*78.3678.4924.72kA Automatic Execution
04-Aug-2014:35:1379.5150Buy*79.0579.513,976A Automatic Execution
23-Jul-2008:43:0582.393645Buy*77.1477.643,708O Ordinary
Delayed publication
Historical
24-Jul-2014:59:2978.9515Buy*78.5679.081,184A Automatic Execution
21-Jul-2012:50:3382.19214Buy*81.3281.82328.77O Ordinary
Delayed publication
Historical
09-Jul-2015:09:5881.676578Sell*81.9582.466,371O Ordinary
Delayed publication
Historical
10-Jul-2015:30:4180.68109Sell*80.6881.198,794A Automatic Execution

Directors Deals for Wt 3X S Jpy L$ (SJP3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt 3X S Jpy L$

Login to your account

Don't have an account? Click here to register.