Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSignature Aviat Share Price (SIG)

Share Price Information for Signature Aviat (SIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.00
Bid: 324.00
Ask: 324.30
Change: -3.50 (-1.07%)
Spread: 0.30 (0.09%)
Open: 323.40
High: 326.70
Low: 321.90
Yest. Close: 327.50
SIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Signature Aviation Plc Ord 37 17/84P
Signature Aviation Plc Ord 37 17/84P is listed on the London Stock Exchange, trading with ticker code SIG. It has a market capitalisation of £2,682m, with approximately 828m shares in issue. Over the last year, Signature Aviat share price has been traded in a range of 18.75, hitting a high of 334.5, and a low of 315.75.
Signature Aviat Share Price
Price 324.00
Bid 324.00
Ask 324.30
Change -3.50 (-1.07%)
Volume 1,672,636
Open 323.40
High 326.70
Low 321.90
Close 327.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 828m
Market Capitalisation £2,682m
Market Size 5,000
52 Week High 334.50
52 Week High Date 27-Nov-2019
52 Week Low 315.75
52 Week Low Date 26-Nov-2019
# Trades 1,951
Vol. Sold 544,530
Sold Value £2m
Vol. Bought 1,099,157
Bought Value £4m
PE Ratio 24.548
Earnings 13.199
Dividend 13.446
Yield 4.150%

Recent Share Trades for Signature Aviat (SIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1918:45:11324.0051,057Sell*324.00324.30165.42kO Ordinary
Cross at same price
10-Dec-1918:45:11324.0011,550Sell*324.00324.3037.42kO Ordinary
Cross at same price
10-Dec-1917:56:27324.0056,441Sell*324.00324.30182.87kO Ordinary
Delayed publication
10-Dec-1917:44:28323.59556,441Sell*324.00324.30182.64kO Ordinary
Delayed publication
10-Dec-1917:05:58323.84111,425Sell*324.00324.3037.00kO Ordinary
10-Dec-1917:03:56324.0161,020Sell*324.00324.303,305O Ordinary
10-Dec-1916:58:51323.6659,708Sell*324.00324.3031.42kO Ordinary
10-Dec-1916:58:37323.67457,980Sell*324.00324.30187.67kO Ordinary
10-Dec-1916:56:22323.48819,954Sell*324.00324.3064.55kO Ordinary
10-Dec-1916:54:56323.44850Sell*324.00324.302,749O Ordinary

Directors Deals for Signature Aviat (SIG)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Sell Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd322.53GBX50,000145,600
05-Dec-19Sell Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd322.53GBX50,000145,600
04-Dec-19Buy Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd324.26GBX100,000245,600
25-Nov-19Notification of Holding Peter Edwards held the position of Non-Executive Director at the time of this trade. Peter Edwards0.00020,610
25-Nov-19Notification of Holding Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd0.000145,600

Login to your account

Don't have an account? Click here to register.