Signature Aviat Share Price | |
---|---|
Price | 324.00 |
Bid | 324.00 |
Ask | 324.30 |
Change | -3.50 (-1.07%) |
Volume | 1,672,636 |
Open | 323.40 |
High | 326.70 |
Low | 321.90 |
Close | 327.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 828m |
Market Capitalisation | £2,682m |
Market Size | 5,000 |
52 Week High | 334.50 |
52 Week High Date | 27-Nov-2019 |
52 Week Low | 315.75 |
52 Week Low Date | 26-Nov-2019 |
# Trades | 1,951 |
---|---|
Vol. Sold | 544,530 |
Sold Value | £2m |
Vol. Bought | 1,099,157 |
Bought Value | £4m |
PE Ratio | 24.548 |
Earnings | 13.199 |
Dividend | 13.446 |
Yield | 4.150% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 18:45:11 | 324.00 | 51,057 | Sell* | 324.00 | 324.30 | 165.42k | O Ordinary Cross at same price |
10-Dec-19 | 18:45:11 | 324.00 | 11,550 | Sell* | 324.00 | 324.30 | 37.42k | O Ordinary Cross at same price |
10-Dec-19 | 17:56:27 | 324.00 | 56,441 | Sell* | 324.00 | 324.30 | 182.87k | O Ordinary Delayed publication |
10-Dec-19 | 17:44:28 | 323.595 | 56,441 | Sell* | 324.00 | 324.30 | 182.64k | O Ordinary Delayed publication |
10-Dec-19 | 17:05:58 | 323.841 | 11,425 | Sell* | 324.00 | 324.30 | 37.00k | O Ordinary |
10-Dec-19 | 17:03:56 | 324.016 | 1,020 | Sell* | 324.00 | 324.30 | 3,305 | O Ordinary |
10-Dec-19 | 16:58:51 | 323.665 | 9,708 | Sell* | 324.00 | 324.30 | 31.42k | O Ordinary |
10-Dec-19 | 16:58:37 | 323.674 | 57,980 | Sell* | 324.00 | 324.30 | 187.67k | O Ordinary |
10-Dec-19 | 16:56:22 | 323.488 | 19,954 | Sell* | 324.00 | 324.30 | 64.55k | O Ordinary |
10-Dec-19 | 16:54:56 | 323.44 | 850 | Sell* | 324.00 | 324.30 | 2,749 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
05-Dec-19 | Sell | Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd | 322.53 | GBX | 50,000 | 145,600 |
05-Dec-19 | Sell | Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd | 322.53 | GBX | 50,000 | 145,600 |
04-Dec-19 | Buy | Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd | 324.26 | GBX | 100,000 | 245,600 |
25-Nov-19 | Notification of Holding | Peter Edwards held the position of Non-Executive Director at the time of this trade. Peter Edwards | 0.00 | 0 | 20,610 | |
25-Nov-19 | Notification of Holding | Nigel Rudd held the position of Chairman at the time of this trade. Nigel Rudd | 0.00 | 0 | 145,600 |