Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSignature Aviat Share Price (SIG)

Share Price Information for Signature Aviat (SIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.40
Bid: 255.20
Ask: 255.70
Change: 0.00 (0.00%)
Spread: 0.50 (0.20%)
Open: 251.40
High: 256.90
Low: 249.20
Yest. Close: 249.20
SIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Signature Aviation Plc Ord 37 17/84P

Signature Aviat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Signature Aviat is part of the Industrial Transportation sector.

Signature Aviation Plc Ord 37 17/84P is listed on the London Stock Exchange, trading with ticker code SIG. It has a market capitalisation of £2,117m, with approximately 829m shares in issue. Over the last year, Signature Aviat share price has been traded in a range of 208.6, hitting a high of 338, and a low of 129.4.
Signature Aviat Share Price
Price 255.40
Bid 255.20
Ask 255.70
Change 0.00 (0.00%)
Volume 7,928,574
Open 251.40
High 256.90
Low 249.20
Close 249.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 829m
Market Capitalisation £2,117m
Market Size 5,000
52 Week High 338.00
52 Week High Date 13-Dec-2019
52 Week Low 129.40
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 13,687,234
Sold Value £35m
Vol. Bought 483,128
Bought Value £1m
PE Ratio 5.136
Earnings 49.725
Dividend 4.293
Yield 1.681%

Recent Share Trades for Signature Aviat (SIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:30:58254.71126,406Sell*255.20255.7067.26kO Ordinary
10-Aug-2017:21:11254.826279Sell*255.20255.70710.96O Ordinary
10-Aug-2017:17:50250.64821Sell*255.20255.7052.64O Ordinary
10-Aug-2017:17:24250.624291Sell*255.20255.70729.32O Ordinary
10-Aug-2017:13:11253.932104Sell*255.20255.70264.09O Ordinary
10-Aug-2017:06:05252.2124,796Sell*255.20255.7012.10kO Ordinary
10-Aug-2017:01:46253.0212,995Sell*255.20255.707,578O Ordinary
10-Aug-2017:01:48253.931332Sell*255.20255.70843.05O Ordinary
10-Aug-2017:01:46253.44283Sell*255.20255.70210.36O Ordinary
10-Aug-2017:01:48253.93332Sell*255.20255.70843.05O Ordinary

Directors Deals for Signature Aviat (SIG)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.0060,946357,962
12-Jun-20Transfer To Mark Johnstone held the position of Group Chief Executive at the time of this trade. Mark Johnstone0.0060,946357,962
06-Apr-20Transfer From David Crook held the position of Group Finance Director at the time of this trade. David Crook0.004,051143,782
06-Apr-20Transfer From David Crook held the position of Group Finance Director at the time of this trade. David Crook0.0016,149139,731
18-Mar-20Transfer From David Crook held the position of Group Finance Director at the time of this trade. David Crook0.0021,270107,433

Login to your account

Don't have an account? Click here to register.