Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.06
Bid: 41.22
Ask: 41.36
Change: -1.62 (-3.80%)
Spread: 0.14 (0.34%)
Open: 42.66
High: 42.98
Low: 40.54
Prev. Close: 41.06
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sig Plc Ord 10P

SIG is listed in the FTSE All-Share, FTSE Small Cap indices.

SIG is part of the Industrial Services sector.

Sig Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SHI. It has a market capitalisation of £485m, with approximately 1,182m shares in issue. Over the last year, SIG share price has been traded in a range of 36.8, hitting a high of 65, and a low of 28.2.
SIG Share Price
Price 41.06
Bid 41.22
Ask 41.36
Change -1.62 (-3.80%)
Volume 2,564,946
Open 42.66
High 42.98
Low 40.54
Prev. Close 41.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,182m
Market Capitalisation £485m
Market Size 15,000
52 Week High 65.00
52 Week High Date 02-Jun-2021
52 Week Low 28.20
52 Week Low Date 28-Jan-2021
# Trades 384
Vol. Sold 1,272,378
Sold Value £527,367.68
Vol. Bought 1,226,949
Bought Value £508,525.20
PE Ratio -2.566
Earnings -16.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:53:3941.42216,884Unknown*41.2241.366,994O Ordinary
21-Jan-2217:40:5141.2512,873Unknown*41.2241.361,185O Ordinary
21-Jan-2217:39:5341.2311,000Unknown*41.2241.364,535O Ordinary
21-Jan-2217:33:3741.065,168Unknown*41.2241.362,122O Ordinary
21-Jan-2216:36:3141.0614,163Unknown*41.2241.365,815O Ordinary
21-Jan-2216:35:1441.06176,979Sell*41.2241.3672.67kUT Uncrossing Trade
21-Jan-2216:28:4741.22982Sell*41.2241.36404.78A Automatic Execution
21-Jan-2216:28:0441.2810,000Sell*41.2241.364,128O Ordinary
21-Jan-2216:25:5241.221,063Sell*41.2241.36438.17A Automatic Execution
21-Jan-2216:24:2841.24531Unknown*41.2241.36218.98O Ordinary

Directors Deals for SIG (SHI)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2110-Dec-21Buy Kath Durrant held the position of Non-Executive Director at the time of this trade. Kath Durrant49.35GBX100,774100,774
02-Dec-2101-Dec-21Buy Steve Francis held the position of CEO at the time of this trade. Steve Francis51.30GBX20,243815,769
02-Dec-2101-Dec-21Sell Steve Francis held the position of CEO at the time of this trade. Steve Francis51.30GBX20,243815,769
30-Nov-2129-Nov-21Buy Alan Lovell held the position of Non-Executive Director at the time of this trade. Alan Lovell50.10GBX30,000372,000
30-Nov-2129-Nov-21Buy Alan Lovell held the position of Non-Executive Director at the time of this trade. Alan Lovell49.80GBX10,000372,000
SIG

SIG plc is a leading European supplier of Insulation, Exteriors, Interiors and Specialist Construction Products (SCP).

SIG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.