Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price: 124.80
Bid: 124.70
Ask: 124.90
Change: 0.00 (0.00%)
Spread: 0.20 (0.16%)
Open: 121.20
High: 126.60
Low: 120.40
Yest. Close: 119.80
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sig Plc Ord 10P

SIG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

SIG is part of the Support sector.

Sig Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SHI. It has a market capitalisation of £738m, with approximately 592m shares in issue. Over the last year, SIG share price has been traded in a range of 52.6, hitting a high of 153.9, and a low of 101.3.
SIG Share Price
Price 124.80
Bid 124.70
Ask 124.90
Change 0.00 (0.00%)
Volume 1,274,914
Open 121.20
High 126.60
Low 120.40
Close 119.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 592m
Market Capitalisation £738m
Market Size 15,000
52 Week High 153.90
52 Week High Date 02-May-2019
52 Week Low 101.30
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 521,646
Sold Value £651.01k
Vol. Bought 726,667
Bought Value £906.88k
PE Ratio 41.60
Earnings 3.00
Dividend 3.75
Yield 3.005%

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:03:07125.203,244Sell*125.30125.704,061A Automatic Execution
23-Aug-1915:03:07125.20389Sell*125.30125.70487.03A Automatic Execution
23-Aug-1915:03:07125.202,000Sell*125.20125.702,504A Automatic Execution
23-Aug-1915:03:05125.4027Sell*125.40125.7033.86A Automatic Execution
23-Aug-1915:10:30125.2050,000Sell*125.10125.4062.60kO Ordinary
23-Aug-1914:58:08125.4056Sell*125.40125.7070.22A Automatic Execution
23-Aug-1915:05:40125.20405Sell*125.10125.60507.06A Automatic Execution
23-Aug-1915:05:38125.20775Sell*125.20125.60970.30A Automatic Execution
23-Aug-1914:59:53125.102,000Sell*124.90125.502,502A Automatic Execution
23-Aug-1914:59:52125.102,000Sell*125.10125.502,502O Ordinary

Directors Deals for SIG (SHI)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock114.50GBX13179,275
15-Aug-19Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.001779,275
15-Jul-19Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.001579,127
15-Jul-19Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock127.30GBX11879,127
17-Jun-19Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock134.60GBX11278,994
SIG

SIG plc is a leading European supplier of Insulation, Exteriors, Interiors and Specialist Construction Products (SCP).

SIG Home Page

Login to your account

Don't have an account? Click here to register.