Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.70
Bid: 18.64
Ask: 20.98
Change: -1.30 (-6.50%)
Spread: 2.34 (12.55%)
Open: 21.00
High: 21.26
Low: 18.10
Yest. Close: 20.00
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sig Plc Ord 10P

SIG is listed in the FTSE All-Share, FTSE Small Cap indices.

SIG is part of the Support sector.

Sig Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SHI. It has a market capitalisation of £111m, with approximately 592m shares in issue. Over the last year, SIG share price has been traded in a range of 136.4, hitting a high of 153.9, and a low of 17.5.
SIG Share Price
Price 18.70
Bid 18.64
Ask 20.98
Change -1.30 (-6.50%)
Volume 660,276
Open 21.00
High 21.26
Low 18.10
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 592m
Market Capitalisation £111m
Market Size 15,000
52 Week High 153.90
52 Week High Date 02-May-2019
52 Week Low 17.50
52 Week Low Date 03-Apr-2020
# Trades 61
Vol. Sold 127,263
Sold Value £23.80k
Vol. Bought 518,238
Bought Value £96.91k
PE Ratio 6.233
Earnings 3.00
Dividend 3.75
Yield 20.054%

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2008:42:5021.0025,000Buy*18.6421.005,250O Ordinary
07-Apr-2008:42:4521.00971Buy*18.6421.00203.91O Ordinary
07-Apr-2008:41:3520.73455,760Buy*18.6421.001,194O Ordinary
07-Apr-2008:41:3320.73451Buy*18.6421.000.21O Ordinary
07-Apr-2008:41:3120.00250,000Buy*18.6421.0050.00kO Ordinary
07-Apr-2008:38:1821.009,523Buy*18.7021.002,000O Ordinary
07-Apr-2008:37:3220.95286Buy*18.7021.0059.92O Ordinary
07-Apr-2008:37:1518.706,951Sell*18.7020.881,300A Automatic Execution
07-Apr-2008:36:1919.663,528Sell*19.6620.54693.60A Automatic Execution
07-Apr-2008:36:1919.6615,000Sell*19.6620.542,949A Automatic Execution

Directors Deals for SIG (SHI)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-20Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.0021154,072
17-Feb-20Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock91.55GBX164154,051
15-Jan-20Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.0021154,051
15-Jan-20Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock95.10GBX157154,009
16-Dec-19Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.0015153,852
SIG

SIG plc is a leading European supplier of Insulation, Exteriors, Interiors and Specialist Construction Products (SCP).

SIG Home Page

Login to your account

Don't have an account? Click here to register.