Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.74
Bid: 25.22
Ask: 25.64
Change: -2.92 (-10.19%)
Spread: 0.42 (1.67%)
Open: 29.56
High: 29.56
Low: 25.14
Yest. Close: 28.66
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sig Plc Ord 10P

SIG is listed in the FTSE All-Share, FTSE Small Cap indices.

SIG is part of the Building and Materials sector.

Sig Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SHI. It has a market capitalisation of £304m, with approximately 1,182m shares in issue. Over the last year, SIG share price has been traded in a range of 123.97, hitting a high of 138.9, and a low of 14.93.
SIG Share Price
Price 25.74
Bid 25.22
Ask 25.64
Change -2.92 (-10.19%)
Volume 7,299,207
Open 29.56
High 29.56
Low 25.14
Close 28.66
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,182m
Market Capitalisation £304m
Market Size 15,000
52 Week High 138.90
52 Week High Date 13-Dec-2019
52 Week Low 14.93
52 Week Low Date 20-Apr-2020
# Trades 1,143
Vol. Sold 3,763,386
Sold Value £968.70k
Vol. Bought 3,364,528
Bought Value £866.03k
PE Ratio -1.273
Earnings -20.220
Dividend 1.204
Yield 4.676%

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2017:16:3925.7411Buy*25.2225.640.26O Ordinary
21-Sep-2017:07:4925.7489,500Buy*25.2225.6423.04kO Ordinary
21-Sep-2016:35:1225.74392,297Buy*25.2225.64100.98kUT Uncrossing Trade
21-Sep-2016:29:4925.560230,317Buy*25.2225.647,749O Ordinary
21-Sep-2016:29:2925.560238,897Buy*25.2225.649,942O Ordinary
21-Sep-2016:29:2325.566,541Buy*25.2225.641,672O Ordinary
21-Sep-2016:29:1525.605,440Buy*25.2225.641,393O Ordinary
21-Sep-2016:28:2825.506,000Buy*25.1225.621,530A Automatic Execution
21-Sep-2016:28:0725.426825,000Buy*25.1225.506,357O Ordinary
21-Sep-2016:28:0425.5879,390Buy*25.1225.5020.31kO Ordinary

Directors Deals for SIG (SHI)

Trade Date Action Notifier Price Currency Amount Holding
21-Aug-20Sell Andrew Allner held the position of Chairman at the time of this trade. Andrew Allner33.70GBX59,600198,800
21-Aug-20Buy Andrew Allner held the position of Chairman at the time of this trade. Andrew Allner33.70GBX59,000198,800
21-Aug-20Buy Andrew Allner held the position of Chairman at the time of this trade. Andrew Allner33.70GBX59,000198,800
21-Aug-20Sell Andrew Allner held the position of Chairman at the time of this trade. Andrew Allner33.70GBX59,600198,800
13-Aug-20Buy Steve Francis held the position of CEO at the time of this trade. Steve Francis33.30GBX447,150497,150
SIG

SIG plc is a leading European supplier of Insulation, Exteriors, Interiors and Specialist Construction Products (SCP).

SIG Home Page

Login to your account

Don't have an account? Click here to register.