Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 26.35
Ask: 26.50
Change: 0.25 (0.95%)
Spread: 0.15 (0.569%)
Open: 25.50
High: 27.15
Low: 25.50
Prev. Close: 26.25
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sig Plc Ord 10p

SIG is listed in the FTSE All-Share, FTSE Small Cap indices.

SIG is listed in the Industrial Services sector.

Sig Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SHI.L. It has a market capitalisation of £306.11m, with approximately 1.16b shares in issue. Over the last year, SIG share price has been traded in a range of 18.45, hitting a high of 43.95, and a low of 25.50.

SIG Share Price
Price 26.50
Bid 26.35
Ask 26.50
Change 0.25 (0.95%)
Volume 733,057
Open 25.50
High 27.15
Low 25.50
Prev. Close 26.25
Currency GBX
Issue Country GB
Shares in Issue 1.16b
Market Capitalisation £306.11m
Market Size 50,000
52 Week High 43.95
52 Week High Date 09-May-2023
52 Week Low 25.50
52 Week Low Date 03-May-2024
# Trades 96
Vol. Sold 365,982
Sold Value £87.81k
Vol. Bought 367,016
Bought Value £82.03k
PE Ratio -6.973684
Earnings -3.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:1826.50129,044Sell*26.3526.5034.20kUT Uncrossing Trade
03-May-2416:29:4226.352,031Sell*26.3526.50535.17A Automatic Execution
03-May-2416:28:3726.3530Unknown*26.3526.507.91O Ordinary
Was reported as OTC
03-May-2416:28:3726.3530Sell*26.3526.507.91O Ordinary
Trade was executed as an SI
03-May-2416:13:5126.352,212Sell*26.3526.55582.86A Automatic Execution
03-May-2416:02:2826.602,000Buy*26.4026.60532.00O Ordinary
Trade was executed as an SI
03-May-2415:55:1926.601,821Buy*26.4026.60484.39A Automatic Execution
03-May-2415:55:1926.60157Buy*26.4026.6041.76A Automatic Execution
03-May-2415:42:3126.751,000Buy*26.4526.75267.50A Automatic Execution
03-May-2415:42:3126.7512,069Buy*26.4526.753,228A Automatic Execution

Directors Deals for SIG (SHI)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2412-Apr-24BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani28.79GBX70,000268,369
04-Apr-2402-Apr-24SellIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton29.30GBX37,796715,439
04-Apr-2402-Apr-24SellIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton27.95GBX469,520715,439
04-Apr-2402-Apr-24Exercise of OptionIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton0.0080,128715,439
04-Apr-2402-Apr-24Exercise of OptionIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton0.00975,961715,439
SIG

We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.

SIG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.