- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ls -1X Alphabet Share Price (SGOO)
SGOO Share
Price
SGOO Share
News
SGOO Share
Chat
SGOO Share
Trades1
SGOO
Live RNS
SGOO Share
Charts
SGOO Level 2
Console
SGOO Live
Share Price
SGOO Broker
Ratings
SGOO Directors
Deals
SGOO Financial
Diary
SGOO
Fundamentals
SGOO Short
Positions
SGOO
Media
SGOO Information
Share Price Information for Ls -1X Alphabet (SGOO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
842.375
Bid:
845.25
Ask:
847.00
Change:
0.00
(0.00%)
Spread:
1.75 (0.21%)
Open:
842.375
High:
890.00
Low:
850.50
Yest. Close:
842.375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls -1X Alphabet Share Price | |
|---|---|
| Price | 842.375 |
| Bid | 845.25 |
| Ask | 847.00 |
| Change | 0.00 (0.00%) |
| Volume | 30 |
| Open | 842.375 |
| High | 890.00 |
| Low | 850.50 |
| Close | 842.375 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,500 |
| 52 Week High | 1,677.75 |
| 52 Week High Date | 29-Jun-2020 |
| 52 Week Low | 841.50 |
| 52 Week Low Date | 09-Apr-2021 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls -1X Alphabet (SGOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 06:16:02 | 849.10912 | 30 | Unknown* | 0.00 | 0.00 | 254.73 | O Ordinary |
| 01-Apr-21 | 08:29:58 | 916.75 | 2 | Buy* | 848.50 | 850.25 | 18.34 | O Ordinary Delayed publication Historical |
| 05-Mar-21 | 10:06:54 | 939.00 | 1 | Buy* | 846.75 | 849.75 | 9.39 | O Ordinary Delayed publication Historical |
| 03-Mar-21 | 15:02:01 | 923.75 | 5 | Buy* | 846.75 | 849.75 | 46.19 | O Ordinary Delayed publication Historical |
| 05-Mar-21 | 10:43:09 | 938.00 | 1 | Buy* | 846.75 | 849.75 | 9.38 | O Ordinary Delayed publication Historical |
| 06-Apr-21 | 08:34:09 | 850.50 | 16 | Buy* | 847.50 | 850.50 | 136.08 | A Automatic Execution |
| 06-Apr-21 | 08:00:20 | 890.00 | 16 | Unknown* | 0.00 | 0.00 | 142.40 | A Automatic Execution |
| 23-Feb-21 | 10:57:48 | 923.00 | 1 | Sell* | 921.75 | 925.00 | 9.23 | O Ordinary Delayed publication Historical |
| 24-Feb-21 | 13:18:31 | 899.75 | 5 | Sell* | 921.75 | 925.00 | 44.99 | O Ordinary Delayed publication Historical |
| 23-Feb-21 | 15:02:34 | 930.25 | 1 | Buy* | 921.75 | 925.00 | 9.30 | O Ordinary Delayed publication Historical |
Directors Deals for Ls -1X Alphabet (SGOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls -1X Alphabet (SGOO)
- There are no chat posts for Ls -1X Alphabet