Ls -1X Alphabet Share Price | |
---|---|
Price | 842.375 |
Bid | 845.25 |
Ask | 847.00 |
Change | 0.00 (0.00%) |
Volume | 30 |
Open | 842.375 |
High | 890.00 |
Low | 850.50 |
Close | 842.375 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,500 |
52 Week High | 1,677.75 |
52 Week High Date | 29-Jun-2020 |
52 Week Low | 841.50 |
52 Week Low Date | 09-Apr-2021 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 06:16:02 | 849.10912 | 30 | Unknown* | 0.00 | 0.00 | 254.73 | O Ordinary |
01-Apr-21 | 08:29:58 | 916.75 | 2 | Buy* | 848.50 | 850.25 | 18.34 | O Ordinary Delayed publication Historical |
05-Mar-21 | 10:06:54 | 939.00 | 1 | Buy* | 846.75 | 849.75 | 9.39 | O Ordinary Delayed publication Historical |
03-Mar-21 | 15:02:01 | 923.75 | 5 | Buy* | 846.75 | 849.75 | 46.19 | O Ordinary Delayed publication Historical |
05-Mar-21 | 10:43:09 | 938.00 | 1 | Buy* | 846.75 | 849.75 | 9.38 | O Ordinary Delayed publication Historical |
06-Apr-21 | 08:34:09 | 850.50 | 16 | Buy* | 847.50 | 850.50 | 136.08 | A Automatic Execution |
06-Apr-21 | 08:00:20 | 890.00 | 16 | Unknown* | 0.00 | 0.00 | 142.40 | A Automatic Execution |
23-Feb-21 | 10:57:48 | 923.00 | 1 | Sell* | 921.75 | 925.00 | 9.23 | O Ordinary Delayed publication Historical |
24-Feb-21 | 13:18:31 | 899.75 | 5 | Sell* | 921.75 | 925.00 | 44.99 | O Ordinary Delayed publication Historical |
23-Feb-21 | 15:02:34 | 930.25 | 1 | Buy* | 921.75 | 925.00 | 9.30 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|