- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls -1x Alphabet Share Price (SGOO)
SGOO Share
Price
SGOO Share
News
SGOO Share
Chat
SGOO Share
Trades15
SGOO
Live RNS
SGOO Share
Charts
SGOO Level 2
Console
SGOO Live
Share Price
SGOO Broker
Ratings
SGOO Directors
Deals
SGOO Financial
Diary
SGOO
Fundamentals
SGOO Short
Positions
SGOO
Media
Ls -1x Alphabet Information
Share Price Information for Ls -1x Alphabet (SGOO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
481.95
Bid:
0.00
Ask:
0.00
Change:
-1.15 (-0.24%)
Spread:
492.80 (0.00%)
Open:
469.10
High:
481.95
Low:
469.10
Prev. Close:
483.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls -1x Alphabet Share Price | |
|---|---|
| Price | 481.95 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -1.15 (-0.24%) |
| Volume | 135 |
| Open | 469.10 |
| High | 481.95 |
| Low | 469.10 |
| Prev. Close | 483.10 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 7,000 |
| 52 Week High | 748.25 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 456.45 |
| 52 Week Low Date | 26-Apr-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 134 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls -1x Alphabet (SGOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:19:25 | 481.95 | 1 | Buy* | 467.80 | 481.95 | 4.82 | A Automatic Execution |
| 03-May-24 | 14:19:23 | 469.40 | 1 | Buy* | 467.80 | 469.40 | 4.69 | A Automatic Execution |
| 03-May-24 | 14:19:15 | 469.20 | 1 | Buy* | 467.80 | 469.20 | 4.69 | A Automatic Execution |
| 03-May-24 | 14:18:59 | 469.35 | 1 | Buy* | 467.80 | 469.35 | 4.69 | A Automatic Execution |
| 03-May-24 | 14:18:54 | 469.55 | 1 | Buy* | 467.80 | 469.55 | 4.70 | A Automatic Execution |
| 03-May-24 | 14:18:46 | 469.55 | 1 | Buy* | 468.00 | 469.55 | 4.70 | A Automatic Execution |
| 03-May-24 | 14:18:16 | 469.75 | 1 | Buy* | 468.00 | 469.75 | 4.70 | A Automatic Execution |
| 03-May-24 | 14:17:55 | 469.55 | 1 | Buy* | 468.00 | 469.55 | 4.70 | A Automatic Execution |
| 03-May-24 | 14:17:54 | 469.55 | 1 | Buy* | 467.80 | 469.55 | 4.70 | A Automatic Execution |
| 03-May-24 | 14:17:51 | 480.90 | 1 | Sell* | 480.90 | 481.95 | 4.81 | A Automatic Execution |
Directors Deals for Ls -1x Alphabet (SGOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls -1x Alphabet (SGOO)
- There are no chat posts for Ls -1x Alphabet