Ishs Gold Share Price | |
---|---|
Price | 3,673.00 |
Bid | 3,673.00 |
Ask | 3,676.00 |
Change | 47.00 (1.30%) |
Volume | 33,082 |
Open | 3,674.00 |
High | 3,691.00 |
Low | 3,667.00 |
Prev. Close | 3,627.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 3,800.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,884.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 25,663 |
Sold Value | £943.24k |
Vol. Bought | 7,419 |
Bought Value | £273.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:29:18 | 3,606.247 | 13 | Unknown* | 3,673.00 | 3,676.00 | 468.81 | O Ordinary Delayed publication Historical |
08-May-24 | 16:01:13 | 3,603.642 | 554 | Unknown* | 3,673.00 | 3,676.00 | 19.96k | O Ordinary Delayed publication Historical |
08-May-24 | 15:10:46 | 3,603.298 | 111 | Unknown* | 3,673.00 | 3,676.00 | 4,000 | O Ordinary Delayed publication Historical |
08-May-24 | 14:51:42 | 3,600.476 | 833 | Unknown* | 3,673.00 | 3,676.00 | 29.99k | O Ordinary Delayed publication Historical |
08-May-24 | 14:17:26 | 3,603.338 | 14 | Unknown* | 3,673.00 | 3,676.00 | 504.47 | O Ordinary Delayed publication Historical |
08-May-24 | 11:09:34 | 3,602.446 | 33 | Unknown* | 3,673.00 | 3,676.00 | 1,189 | O Ordinary Delayed publication Historical |
08-May-24 | 16:00:09 | 3,606.218 | 41 | Unknown* | 3,673.00 | 3,676.00 | 1,479 | O Ordinary Delayed publication Historical |
08-May-24 | 09:43:34 | 3,596.225 | 419 | Unknown* | 3,673.00 | 3,676.00 | 15.07k | O Ordinary Delayed publication Historical |
08-May-24 | 13:42:13 | 3,610.849 | 17 | Unknown* | 3,673.00 | 3,676.00 | 613.84 | O Ordinary Delayed publication Historical |
08-May-24 | 10:19:18 | 3,597.30 | 530 | Unknown* | 3,673.00 | 3,676.00 | 19.07k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|