Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Inf Gov Share Price (SGIL)

Share Price Information for Ishr G Inf Gov (SGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.92
Bid: 138.32
Ask: 138.57
Change: 0.545 (0.39%)
Spread: 0.25 (0.18%)
Open: 138.87
High: 138.92
Low: 138.87
Yest. Close: 138.375
SGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc
Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code SGIL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Inf Gov share price has been traded in a range of 13.04, hitting a high of 139.47, and a low of 126.43.
Ishr G Inf Gov Share Price
Price 138.92
Bid 138.32
Ask 138.57
Change 0.545 (0.39%)
Volume 13
Open 138.87
High 138.92
Low 138.87
Close 138.375
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 139.47
52 Week High Date 11-Sep-2020
52 Week Low 126.43
52 Week Low Date 24-Feb-2021
# Trades 6
Vol. Sold 4
Sold Value £555.68
Vol. Bought 5
Bought Value £694.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Inf Gov (SGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2109:11:55138.20353Sell*138.18138.43414.61O Ordinary
05-Aug-2108:09:28138.600Buy*138.24138.600.00O Ordinary
05-Aug-2108:01:11138.924Buy*138.09138.98555.68A Automatic Execution
05-Aug-2108:01:09138.874Buy*138.07138.98555.48O Ordinary
05-Aug-2108:01:09138.871Buy*138.07138.98138.87A Automatic Execution
05-Aug-2108:00:38138.93511Buy*137.58138.92138.94O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2116:29:49138.49267Buy*138.28138.4936.98kA Automatic Execution
04-Aug-2116:28:20138.461267Buy*138.27138.4736.97kO Ordinary
04-Aug-2116:19:30138.36171Buy*138.22138.4023.66kA Automatic Execution
04-Aug-2116:11:19138.30102Buy*138.08138.3014.11kA Automatic Execution

Directors Deals for Ishr G Inf Gov (SGIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr G Inf Gov

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.