Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Inf Gov Share Price (SGIL)

Share Price Information for Ishr G Inf Gov (SGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.01
Bid: 136.82
Ask: 137.01
Change: -0.205 (-0.15%)
Spread: 0.19 (0.14%)
Open: 137.01
High: 137.01
Low: 137.01
Yest. Close: 137.215
SGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc
Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code SGIL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Inf Gov share price has been traded in a range of 18.63, hitting a high of 139.99, and a low of 121.36.
Ishr G Inf Gov Share Price
Price 137.01
Bid 136.82
Ask 137.01
Change -0.205 (-0.15%)
Volume 96
Open 137.01
High 137.01
Low 137.01
Close 137.215
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 139.99
52 Week High Date 29-Jun-2020
52 Week Low 121.36
52 Week Low Date 18-Mar-2020
# Trades 4
Vol. Sold 1
Sold Value £137.01
Vol. Bought 95
Bought Value £13.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Inf Gov (SGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2011:00:58136.947250Buy*136.76137.096,847O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2010:23:07137.011421Buy*136.81137.042,877O Ordinary
11-Aug-2008:36:05137.202124Buy*136.93137.233,293O Ordinary
11-Aug-2008:04:04137.011Sell*137.01137.30137.01A Automatic Execution
10-Aug-2016:19:30137.30149Sell*137.30137.4920.46kA Automatic Execution
10-Aug-2016:11:01137.40398Buy*137.22137.4054.69kA Automatic Execution
10-Aug-2016:05:32137.4668359Buy*137.24137.4949.35kO Ordinary
10-Aug-2015:53:17137.49439Buy*137.24137.525,362O Ordinary
10-Aug-2015:31:51137.53149Buy*137.33137.5320.49kA Automatic Execution
10-Aug-2015:07:07137.57958Buy*137.39137.581,101O Ordinary

Directors Deals for Ishr G Inf Gov (SGIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr G Inf Gov

Login to your account

Don't have an account? Click here to register.