Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Inf Gov Share Price

Pin to quick picksIshr G Inf Gov Share Price (SGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (SGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.95
Bid: 121.48
Ask: 121.95
Change: 0.20 (0.16%)
Spread: 0.47 (0.387%)
Open: 122.00
High: 122.00
Low: 121.65
Prev. Close: 121.75
SGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc

Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SGIL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Inf Gov share price has been traded in a range of 9.43, hitting a high of 124.47, and a low of 115.04.

Intraday Ishr G Inf Gov Share Chart

Ishr G Inf Gov Share Price
Price 121.95
Bid 121.48
Ask 121.95
Change 0.20 (0.16%)
Volume 1,681
Open 122.00
High 122.00
Low 121.65
Prev. Close 121.75

3 Month Ishr G Inf Gov Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 124.47
52 Week High Date 21-Dec-2023
52 Week Low 115.04
52 Week Low Date 06-Oct-2023
# Trades 7
Vol. Sold 1,494
Sold Value £181.76k
Vol. Bought 187
Bought Value £22.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Inf Gov (SGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:23121.95164Buy*121.48121.9520.00kUT Uncrossing Trade
10-May-2415:13:46121.65791,479Sell*121.48121.91179.93kO Ordinary
10-May-2415:12:51121.6523Buy*121.65121.912,798A Automatic Execution
10-May-2415:12:51121.6510Sell*121.48121.911,217A Automatic Execution
10-May-2412:58:49122.005Sell*122.00122.20610.00A Automatic Execution
10-May-2408:00:44121.660Unknown*121.65122.220.00O Ordinary
Trade was executed as an SI
10-May-2408:00:44122.210Unknown*121.67122.020.00O Ordinary
Trade was executed as an SI
View more Ishr G Inf Gov trades

Directors Deals for Ishr G Inf Gov (SGIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Inf Gov directors deals
  • There are no chat posts for Ishr G Inf Gov
View more Ishr G Inf Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.